CollectAI

close-she_stocks

2026/08/10

TICKER DESC DATE TIME OPEN HIGH LOW CLOSE VOL Adj CLOSE Trend Predict Result
000001.SHE Ping An Bank Co. Ltd 20260810 0 11.18 11.38 11.16 11.29 88906014 11.29 up up correct
000002.SHE China Vanke Co. Ltd 20260810 0 3.24 3.28 3.22 3.25 121334875 3.25 up up correct
000006.SHE Shenzhen Zhenye (Group) Co.Ltd 20260810 0 6.74 6.9 6.64 6.85 19457900 6.85 up up correct
000007.SHE Shenzhen Quanxinhao Co. Ltd 20260810 0 9.74 10.38 9.65 10.38 11196500 10.38 up up correct
000008.SHE China High 20260810 0 2.43 2.46 2.41 2.45 26927150 2.45 up up correct
000009.SHE China Baoan Group Co. Ltd 20260810 0 8.1 8.22 7.86 8.19 74327504 8.156 up down incorrect
000010.SHE Shenzhen Ecobeauty Co. Ltd 20260810 0 1.53 1.56 1.49 1.54 19413699 1.54 up up correct
000011.SHE Shenzhen Properties & Resources Development (Group) Ltd 20260810 0 7.8 7.97 7.68 7.93 9857421 7.93 up up correct
000012.SHE CSG Holding Co. Ltd 20260810 0 3.88 3.89 3.82 3.88 25042213 3.88
000014.SHE Shahe Industrial Co. Ltd 20260810 0 9.96 10.3 9.9 10.19 5507600 10.19 up up correct
000016.SHE Konka Group Co. Ltd 20260810 0 2.56 2.57 2.52 2.57 13606848 2.57 up up correct
000017.SHE Shenzhen China Bicycle Company (Holdings) Limited 20260810 0 6.16 6.3 6.11 6.3 8942300 6.3 up up correct
000019.SHE Shenzhen Cereals Holdings Co. Ltd 20260810 0 6.1 6.23 6.07 6.21 12104303 6.21 up up correct
000020.SHE Shenzhen Zhongheng Huafa Co. Ltd 20260810 0 10.92 11.15 10.84 11.15 2861900 11.15 up up correct
000021.SHE Shenzhen Kaifa Technology Co. Ltd 20260810 0 41.1 41.2 39.28 40.2 109151227 40.2 down down correct
000025.SHE Shenzhen Tellus Holding Co. Ltd 20260810 0 14.94 15.19 14.88 15.16 7807619 15.16 up up correct
000026.SHE FIYTA Precision Technology Co. Ltd 20260810 0 17.29 19.07 17.29 19.07 15614185 19.07 up up correct
000027.SHE Shenzhen Energy Group Co. Ltd 20260810 0 6.34 6.39 6.33 6.37 18423629 6.37 up up correct
000028.SHE China National Accord Medicines Corporation Ltd 20260810 0 20.35 20.72 20.28 20.45 4086462 20.45 up up correct
000029.SHE Shenzhen Special Economic Zone Real Estate & Properties (Group) Co. Ltd 20260810 0 22.14 22.66 21.72 22.31 4782200 22.31 up up correct
000030.SHE FAWER Automotive Parts Limited Company 20260810 0 4.27 4.31 4.23 4.29 8062649 4.29 up down incorrect
000031.SHE Grandjoy Holdings Group Co. Ltd 20260810 0 2.2 2.27 2.19 2.25 53051848 2.25 up down incorrect
000032.SHE Shenzhen SED Industry Co. Ltd 20260810 0 14.87 14.88 14.26 14.5 36315840 14.5 down down correct
000034.SHE Digital China Group Co. Ltd 20260810 0 25.05 25.15 24.15 24.4 38890085 24.4 down down correct
000035.SHE China Tianying Inc 20260810 0 4.84 4.91 4.81 4.91 35079005 4.8714 up up correct
000036.SHE China Union Holdings Ltd 20260810 0 4.21 4.3 4.2 4.28 19020881 4.28 up up correct
000037.SHE Shenzhen Nanshan Power Co. Ltd 20260810 0 10.02 10.3 9.94 10.3 37923398 10.3 up up correct
000039.SHE China International Marine Containers (Group) Co. Ltd 20260810 0 8.44 8.9 8.42 8.89 52507625 8.89 up up correct
000042.SHE Shenzhen Centralcon Investment Holding Co. Ltd 20260810 0 8.43 8.51 8.39 8.47 3165100 8.47 up up correct
000045.SHE Shenzhen Textile (Holdings) Co. Ltd 20260810 0 9.95 10.03 9.79 10.03 5057500 10.03 up up correct
000048.SHE Shenzhen Kingkey Smart Agriculture Times Co.Ltd 20260810 0 21.87 21.98 20.9 21.87 14353885 21.87
000049.SHE Shenzhen Desay Battery Technology Co. Ltd 20260810 0 24.66 24.88 24.45 24.88 6921976 24.88 up up correct
000050.SHE Tianma Microelectronics Co. Ltd 20260810 0 6.75 6.78 6.62 6.75 26482553 6.75
000055.SHE China Fangda Group Co. Ltd 20260810 0 3.41 3.53 3.4 3.53 13119851 3.53 up up correct
000056.SHE Shenzhen Wongtee International Enterprise Co. Ltd 20260810 0 2.14 2.15 1.94 1.97 44507301 1.97 down down correct
000058.SHE Shenzhen SEG Co. Ltd 20260810 0 6.68 6.82 6.59 6.76 6430800 6.76 up up correct
000059.SHE North Huajin Chemical Industries Co.Ltd 20260810 0 4.57 4.7 4.56 4.66 21786961 4.66 up up correct
000060.SHE Shenzhen Zhongjin Lingnan Nonfemet Co. Ltd 20260810 0 6.9 7 6.81 6.94 155815016 6.94 up down incorrect
000061.SHE Shenzhen Agricultural Products Group Co. Ltd 20260810 0 5.76 5.92 5.75 5.89 21949123 5.89 up down incorrect
000062.SHE Shenzhen Huaqiang Industry Co. Ltd 20260810 0 23.54 23.61 22.9 23.24 21197217 23.24 down down correct
000063.SHE ZTE Corporation 20260810 0 34.47 34.5 34.02 34.3 104523305 34.3 down down correct
000065.SHE Norinco International Cooperation Ltd 20260810 0 9.08 9.25 9.01 9.22 21106767 9.22 up up correct
000066.SHE China Greatwall Technology Group Co. Ltd 20260810 0 14.82 14.87 14.45 14.71 85223969 14.71 down up incorrect
000068.SHE Shenzhen Huakong Seg Co. Ltd 20260810 0 2.86 2.95 2.85 2.93 14632150 2.93 up up correct
000069.SHE Shenzhen Overseas Chinese Town Co.Ltd 20260810 0 1.85 1.87 1.83 1.84 65119617 1.84 down down correct
000070.SHE Shenzhen SDG Information Co. Ltd 20260810 0 14.72 14.8 14.11 14.45 46423113 14.45 down down correct
000078.SHE Shenzhen Neptunus Bioengineering Co. Ltd 20260810 0 1.71 1.83 1.7 1.77 120583312 1.77 up up correct
000088.SHE Shenzhen Yan Tian Port Holdings Co.Ltd 20260810 0 4.42 4.49 4.41 4.46 20736045 4.46 up up correct
000089.SHE Shenzhen Airport Co. Ltd 20260810 0 6.5 6.61 6.46 6.56 18035400 6.56 up up correct
000090.SHE Shenzhen Tagen Group Co. Ltd 20260810 0 3.37 3.58 3.35 3.5 28723920 3.5 up up correct
000096.SHE Shenzhen Guangju Energy Co. Ltd 20260810 0 7.77 7.91 7.73 7.9 6011600 7.8249 up down incorrect
000099.SHE CITIC Offshore Helicopter Co.Ltd 20260810 0 14.2 14.49 14.13 14.45 8862101 14.45 up up correct
000100.SHE TCL Technology Group Corporation 20260810 0 4.86 4.88 4.77 4.87 479121312 4.87 up up correct
000151.SHE China National Complete Plant Import & Export Corporation Limited 20260810 0 9.93 10.17 9.84 10.17 6596775 10.17 up up correct
000153.SHE Anhui Fengyuan Pharmaceutical Co. Ltd 20260810 0 5.62 5.85 5.62 5.84 16733988 5.84 up down incorrect
000155.SHE Sichuan New Energy Power Company Limited 20260810 0 12.16 12.5 12.11 12.49 55777434 12.49 up down incorrect
000156.SHE Wasu Media Holding Co.Ltd 20260810 0 6.8 6.92 6.76 6.87 9525220 6.7125 up up correct
000157.SHE Zoomlion Heavy Industry Science and Technology Co. Ltd 20260810 0 7.22 7.3 7.15 7.24 49952789 7.24 up up correct
000158.SHE Shijiazhuang ChangShan BeiMing Technology Co. Ltd 20260810 0 13.55 13.63 13.28 13.56 24276154 13.56 up up correct
000159.SHE Xinjiang International Industry Co.Ltd 20260810 0 5.62 5.8 5.6 5.79 9894400 5.79 up up correct
000166.SHE Shenwan Hongyuan Group Co. Ltd 20260810 0 4.54 4.58 4.53 4.56 50346974 4.4838 up up correct
000301.SHE Jiangsu Eastern Shenghong Co. Ltd 20260810 0 13.1 13.75 13.05 13.53 40654555 13.53 up up correct
000333.SHE Midea Group Co. Ltd 20260810 0 83.5 86.07 83.12 85.3 31141904 85.3 up down incorrect
000338.SHE Weichai Power Co. Ltd 20260810 0 30.33 32.3 30.15 32.08 114465258 31.6968 up up correct
000400.SHE XJ Electric Co. Ltd 20260810 0 22.8 23.1 22.73 22.85 17927340 22.85 up up correct
000401.SHE Tangshan Jidong Cement Co.Ltd 20260810 0 3.56 3.65 3.56 3.64 9180601 3.64 up up correct
000402.SHE Financial Street Holdings Co. Ltd 20260810 0 2.51 2.6 2.51 2.53 62816121 2.53 up up correct
000403.SHE Pacific Shuanglin Bio 20260810 0 10.59 10.78 10.56 10.67 8434602 10.67 up up correct
000404.SHE Changhong Huayi Compressor Co. Ltd 20260810 0 7.64 7.95 7.55 7.94 19362258 7.94 up up correct
000407.SHE Shandong Shengli Co. Ltd 20260810 0 4.02 4.1 4.01 4.1 12527898 4.1 up up correct
000408.SHE Zangge Holding Company Limited 20260810 0 90 90.99 88.27 89.2 14156920 89.2 down down correct
000409.SHE Yunding Technology Co.Ltd 20260810 0 8.77 8.89 8.65 8.85 4879222 8.85 up up correct
000410.SHE Shenyang Machine Tool Co. Ltd 20260810 0 4.88 5.11 4.84 5.06 24815500 5.06 up up correct
000411.SHE Zhejiang Int'l Group Co.Ltd 20260810 0 9.65 9.86 9.64 9.83 4667545 9.83 up up correct
000415.SHE Bohai Leasing Co. Ltd 20260810 0 4.55 4.65 4.53 4.64 57491426 4.64 up up correct
000417.SHE Hefei Department Store Group Co.Ltd 20260810 0 6.01 6.03 5.88 6.02 32784445 6.02 up up correct
000419.SHE Changsha Tongcheng Holdings Co.Ltd 20260810 0 4.88 5.03 4.84 5.02 10796400 4.8905 up up correct
000420.SHE Jilin Chemical Fibre Stock Co.Ltd 20260810 0 3.79 3.85 3.77 3.85 59102133 3.85 up down incorrect
000421.SHE Nanjing Public Utilities Development Co. Ltd 20260810 0 5.29 5.48 5.28 5.47 10413471 5.47 up up correct
000422.SHE Hubei Yihua Chemical Industry Co. Ltd 20260810 0 13.2 13.72 13.18 13.66 44319578 13.66 up down incorrect
000423.SHE Dong 20260810 0 53.38 54.93 52.77 54.06 6703201 52.5799 up up correct
000425.SHE XCMG Construction Machinery Co. Ltd 20260810 0 8.28 8.5 8.25 8.35 129858930 8.35 up up correct
000426.SHE Inner Mongolia Xingye Mining Co. Ltd 20260810 0 39.09 40.99 39 40.67 92641036 40.5588 up up correct
000428.SHE Huatian Hotel Group Co.Ltd 20260810 0 3.89 4.32 3.84 4.32 52815293 4.32 up down incorrect
000429.SHE Guangdong Provincial Expressway Development Co. Ltd 20260810 0 13.9 13.9 13.2 13.25 20790105 13.25 down down correct
000430.SHE Zhang Jia Jie Tourism Group Co. Ltd 20260810 0 6.44 6.58 6.39 6.56 6918100 6.56 up up correct
000488.SHE Shandong Chenming Paper Holdings Limited 20260810 0 1.89 1.92 1.88 1.92 9843697 1.92 up up correct
000498.SHE Shandong Hi 20260810 0 4.96 5.03 4.93 5.02 9391150 5.02 up up correct
000501.SHE Wuhan Department Store Group Co. Ltd 20260810 0 7.09 7.28 7.08 7.28 6481200 7.28 up down incorrect
000503.SHE China Reform Health Management and Services Group Co. Ltd 20260810 0 7.39 7.76 7.34 7.54 19630981 7.54 up up correct
000504.SHE NanHua Bio 20260810 0 8.53 8.8 8.5 8.8 8859110 8.8 up up correct
000505.SHE Hainan Jingliang Holdings Co. Ltd 20260810 0 5.72 5.84 5.71 5.84 17549103 5.84 up up correct
000506.SHE Zhongrun Resources Investment Corporation 20260810 0 18.27 19.94 17.8 19.94 121513141 19.94 up up correct
000507.SHE Zhuhai Port Co.Ltd 20260810 0 4.96 5.04 4.96 5.03 10230338 5.03 up up correct
000509.SHE Huasu Holdings Co.Ltd 20260810 0 3.21 3.3 3.16 3.28 24372650 3.28 up up correct
000510.SHE Sichuan Xinjinlu Group Co. Ltd 20260810 0 17.21 17.72 16.68 17.34 85445422 17.34 up down incorrect
000513.SHE Livzon Pharmaceutical Group Inc 20260810 0 30.81 31.27 30.62 30.73 9697401 30.73 down down correct
000514.SHE Chongqing Yukaifa Co. Ltd 20260810 0 3.87 4 3.87 3.99 14466400 3.99 up down incorrect
000516.SHE Xi'an International Medical Investment Company Limited 20260810 0 4.24 4.35 4.23 4.29 27570699 4.29 up up correct
000517.SHE Rongan Property Co.Ltd 20260810 0 2.11 2.2 2.08 2.18 31506672 2.18 up up correct
000518.SHE Jiangsu Sihuan Bioengineering Co. Ltd 20260810 0 4.1 4.13 3.75 4.13 113867906 4.13 up up correct
000519.SHE North Industries Group Red Arrow Co. Ltd 20260810 0 14.79 15.05 14.62 15.01 50544316 15.01 up up correct
000520.SHE Chang Jiang Shipping Group Phoenix Co.Ltd 20260810 0 3.97 3.99 3.88 3.98 15168815 3.98 up down incorrect
000521.SHE Changhong Meiling Co. Ltd 20260810 0 4.91 5.01 4.9 4.99 7045299 4.99 up up correct
000523.SHE Lonkey Industrial Co.Ltd.Guangzhou 20260810 0 2.88 3.02 2.86 2.97 32610148 2.97 up up correct
000524.SHE Guangzhou Lingnan Group Holdings Company Limited 20260810 0 9.33 9.57 9.31 9.54 7825864 9.54 up up correct
000525.SHE Nanjing Red Sun Co.Ltd 20260810 0 4.48 4.63 4.48 4.59 16434500 4.59 up up correct
000526.SHE Xueda (Xiamen) Education Technology Group Co. Ltd 20260810 0 35.66 36.63 35.23 36.37 4926495 36.37 up up correct
000528.SHE Guangxi Liugong Machinery Co. Ltd 20260810 0 8.32 8.51 8.3 8.45 28097893 8.45 up up correct
000529.SHE Guangdong Guanghong Holdings Co. Ltd 20260810 0 4.73 4.88 4.71 4.87 6110927 4.87 up down incorrect
000530.SHE Bingshan Refrigeration & Heat Transfer Technologies Co. Ltd 20260810 0 4.96 5.05 4.91 5.04 13665950 5.04 up up correct
000531.SHE Guangzhou Hengyun Enterprises Holding Ltd 20260810 0 5.85 5.93 5.81 5.92 8757189 5.92 up up correct
000532.SHE Zhuhai Huajin Capital Co. Ltd 20260810 0 10.68 10.88 10.57 10.87 4217200 10.87 up up correct
000533.SHE Guangdong Shunna Electric Co. Ltd 20260810 0 12.07 12.73 12.02 12.65 163423875 12.65 up up correct
000534.SHE Wedge Industrial Co. Ltd 20260810 0 28.3 28.5 27.58 28.39 13917400 28.39 up up correct
000536.SHE CPT Technology (Group) Co.Ltd 20260810 0 3.31 3.34 3.24 3.33 38884932 3.33 up up correct
000537.SHE Tianjin Guangyu Development Co. Ltd 20260810 0 7.7 8.32 7.65 8.32 61316434 8.32 up up correct
000538.SHE Yunnan Baiyao Group Co.Ltd 20260810 0 50.76 51.71 50.63 51.19 10730211 51.19 up up correct
000539.SHE Guangdong Electric Power Development Co. Ltd 20260810 0 6.02 6.08 5.81 5.96 68136008 5.96 down down correct
000541.SHE Foshan Electrical and Lighting Co.Ltd 20260810 0 4.94 4.99 4.9 4.98 5825205 4.98 up down incorrect
000543.SHE An Hui Wenergy Company Limited 20260810 0 7.84 7.91 7.81 7.88 19903951 7.88 up down incorrect
000544.SHE Central Plains Environment Protection Co.Ltd 20260810 0 7.31 7.46 7.31 7.46 5290300 7.46 up up correct
000545.SHE Gpro Titanium Industry Co. Ltd 20260810 0 2.53 2.63 2.53 2.62 52610000 2.62 up up correct
000546.SHE Jinyuan EP Co. Ltd 20260810 0 4.76 4.88 4.74 4.86 20093912 4.86 up up correct
000547.SHE Addsino Co. Ltd 20260810 0 16.08 16.46 15.6 16.39 83177492 16.39 up up correct
000548.SHE Hunan Investment Group Co. Ltd 20260810 0 4.37 4.51 4.34 4.5 6676482 4.5 up up correct
000550.SHE Jiangling Motors Corporation Ltd 20260810 0 16.17 16.44 16.1 16.37 4574822 16.37 up up correct
000551.SHE Create Technology & Science Co.Ltd 20260810 0 13.71 13.78 13.41 13.67 14049029 13.67 down up incorrect
000552.SHE Gansu Jingyuan Coal Industry & Electricity Power Co. Ltd 20260810 0 2.53 2.57 2.53 2.55 71656820 2.55 up up correct
000553.SHE ADAMA Ltd 20260810 0 5.44 5.5 5.4 5.48 7285188 5.48 up down incorrect
000554.SHE SINOPEC Shandong Taishan Pectroleum Co.Ltd 20260810 0 6.43 6.59 6.42 6.56 18814553 6.56 up up correct
000555.SHE Digital China Information Service Company Ltd 20260810 0 10.98 10.99 10.71 10.87 18564225 10.87 down down correct
000557.SHE Ningxia Western Venture Industrial Co.Ltd 20260810 0 3.66 3.74 3.65 3.73 10288781 3.73 up down incorrect
000558.SHE Lander Sports Development Co.Ltd 20260810 0 3.45 3.55 3.42 3.54 26956750 3.54 up up correct
000559.SHE Wanxiang Qianchao Co.Ltd 20260810 0 11.9 11.94 11.58 11.8 29351389 11.8 down down correct
000560.SHE 5i5j Holding Group Co. Ltd 20260810 0 2.26 2.35 2.22 2.24 155405996 2.24 down down correct
000561.SHE Shaanxi Fenghuo Electronics Co. Ltd 20260810 0 7.57 7.74 7.47 7.73 10034067 7.73 up up correct
000563.SHE Shaanxi International Trust Co. Ltd 20260810 0 2.99 3.03 2.98 3.01 43104453 3.01 up up correct
000564.SHE Ccoop Group Co. Ltd 20260810 0 1.41 1.44 1.4 1.43 142240062 1.43 up up correct
000565.SHE Chongqing Sanxia Paints Co. Ltd 20260810 0 5.84 6.06 5.8 6.03 10872500 6.03 up up correct
000566.SHE Hainan Haiyao Co. Ltd 20260810 0 6.11 6.58 6.03 6.05 313246125 6.05 down down correct
000567.SHE Hainan Haide Capital Management Co. Ltd 20260810 0 6.23 6.35 6.19 6.3 16571919 6.3 up down incorrect
000568.SHE Luzhou Laojiao Co.Ltd 20260810 0 88.72 91.66 88.57 90.75 13473257 85.8574 up down incorrect
000570.SHE Changchai Company Limited 20260810 0 4.93 5.05 4.91 5.05 13131980 5.05 up up correct
000571.SHE Sundiro Holding Co. Ltd 20260810 0 7.3 7.37 7.02 7.12 36249152 7.12 down down correct
000572.SHE Haima Automobile Co.Ltd 20260810 0 3.86 3.95 3.8 3.94 41509281 3.94 up up correct
000573.SHE DongGuan Winnerway Industry Zone LTD 20260810 0 3.6 3.76 3.56 3.72 24465479 3.72 up down incorrect
000576.SHE Guangdong Ganhua Science and Industry Co. Ltd 20260810 0 7.14 7.44 7.1 7.42 9958700 7.42 up down incorrect
000581.SHE Weifu High 20260810 0 17.35 17.56 17.31 17.49 5996213 17.49 up up correct
000582.SHE Beibu Gulf Port Co. Ltd 20260810 0 12.54 13.54 12.41 13.28 76262380 13.28 up up correct
000586.SHE Sichuan Huiyuan Optical Communication Co. Ltd 20260810 0 11.91 12.14 11.68 12.13 4434500 12.13 up up correct
000589.SHE Guizhou Tyre Co.Ltd 20260810 0 4.39 4.46 4.39 4.4 50498551 4.4 up up correct
000590.SHE Tus 20260810 0 8.83 9.03 8.73 9.02 2952900 9.02 up up correct
000591.SHE CECEP Solar Energy Co.Ltd 20260810 0 4.44 4.49 4.42 4.48 43580305 4.48 up up correct
000592.SHE Zhongfu Straits (Pingtan) Development Company Limited 20260810 0 6.54 6.78 6.5 6.71 127778352 6.71 up up correct
000593.SHE Sichuan Datong Gas Development Co.Ltd 20260810 0 23.88 24.86 23.32 24.75 28862191 24.75 up up correct
000595.SHE Baota Industry Co. Ltd 20260810 0 6.13 6.37 6.13 6.36 90036797 6.36 up up correct
000596.SHE Anhui Gujing Distillery Co. Ltd 20260810 0 92.5 97.55 92.5 96.57 10644838 96.57 up up correct
000597.SHE Northeast Pharmaceutical Group Co. Ltd 20260810 0 4.72 4.82 4.72 4.79 15076093 4.79 up up correct
000598.SHE Chengdu Xingrong Environment Co. Ltd 20260810 0 7.11 7.29 7.09 7.21 24883830 7.21 up up correct
000599.SHE Qingdao Doublestar Co.Ltd 20260810 0 4.89 5.02 4.88 5.02 11739784 5.02 up up correct
000600.SHE Jointo Energy Investment Co. Ltd. Hebei 20260810 0 8.73 8.78 8.58 8.67 29406025 8.67 down down correct
000601.SHE Guangdong Shaoneng Group Co. Ltd 20260810 0 6.66 6.72 6.57 6.7 50920545 6.6454 up down incorrect
000603.SHE Shengda Resources Co.Ltd 20260810 0 34.52 37.78 34.38 37.12 108523735 37.12 up down incorrect
000605.SHE Bohai Water Industry Co.Ltd 20260810 0 5.8 6.05 5.76 6.03 5192140 6.03 up down incorrect
000607.SHE Zhejiang Huamei Holding CO. LTD 20260810 0 3.6 3.67 3.55 3.66 12002744 3.66 up up correct
000608.SHE Yang Guang Co.Ltd 20260810 0 7.23 7.73 7.12 7.68 34028691 7.68 up up correct
000609.SHE Beijing Zodi Investment Co. Ltd 20260810 0 10.25 10.32 10.07 10.19 4617500 10.19 down down correct
000610.SHE Xi'an Tourism Co. Ltd 20260810 0 5.71 5.89 5.69 5.89 2684600 5.89 up up correct
000612.SHE JiaoZuo WanFang Aluminum Manufacturing Co. Ltd 20260810 0 11.69 11.73 11.51 11.68 35384328 11.68 down up incorrect
000615.SHE Aoyuan Beauty Valley Technology Co. Ltd 20260810 0 3.39 3.41 3.34 3.37 7032770 3.37 down down correct
000617.SHE CNPC Capital Company Limited 20260810 0 7.07 7.21 7.06 7.16 70812305 7.16 up up correct
000619.SHE Wuhu Conch Profiles and Science Co.Ltd 20260810 0 4.65 4.83 4.64 4.82 6734200 4.82 up up correct
000620.SHE Macrolink Culturaltainment Development Co. Ltd 20260810 0 2.79 2.82 2.71 2.76 128566867 2.76 down down correct
000623.SHE Jilin Aodong Pharmaceutical Group Co. Ltd 20260810 0 18.19 18.54 18.18 18.28 15002864 18.28 up down incorrect
000625.SHE Chongqing Changan Automobile Company Limited 20260810 0 7.34 7.42 7.32 7.42 58863320 7.42 up up correct
000626.SHE Grand Industrial Holding Co.Ltd 20260810 0 7.64 7.96 7.53 7.95 11929800 7.95 up down incorrect
000628.SHE ChengDu Hi 20260810 0 38.78 39.37 38.07 38.99 6845676 38.99 up up correct
000629.SHE Pangang Group Vanadium & Titanium Resources Co. Ltd 20260810 0 3.15 3.21 3.14 3.2 132422500 3.2 up up correct
000630.SHE Tongling Nonferrous Metals Group Co.Ltd 20260810 0 6.88 7 6.78 6.9 389350438 6.9 up up correct
000631.SHE Shunfa Hengye Corporation 20260810 0 2.93 2.98 2.93 2.97 12264500 2.97 up up correct
000632.SHE Fujian Sanmu Group Co. Ltd 20260810 0 3.28 3.38 3.18 3.37 7771000 3.37 up up correct
000633.SHE Xinjiang Hejin Holding Co.Ltd 20260810 0 5.17 5.36 5.13 5.35 8905688 5.35 up up correct
000635.SHE Ningxia Yinglite Chemicals Co. Ltd 20260810 0 6.4 6.58 6.36 6.56 6016025 6.56 up up correct
000636.SHE Guangdong Fenghua Advanced Technology (Holding) Co. Ltd 20260810 0 57.77 63.96 54.33 61.7 215232582 61.7 up up correct
000637.SHE Maoming Petro 20260810 0 3.8 3.92 3.75 3.9 8126275 3.9 up up correct
000639.SHE Xiwang Foodstuffs Co.Ltd 20260810 0 1.56 1.63 1.54 1.61 54568980 1.61 up up correct
000650.SHE Renhe Pharmacy Co. Ltd 20260810 0 5.44 5.53 5.43 5.44 22315750 5.44
000651.SHE Gree Electric Appliances Inc. of Zhuhai 20260810 0 40.08 40.7 39.87 40.67 41726925 38.7138 up up correct
000652.SHE Tianjin Teda Co. Ltd 20260810 0 3.45 3.52 3.44 3.51 11063094 3.51 up up correct
000655.SHE Shandong Jinling Mining Co. Ltd 20260810 0 6.9 7.08 6.9 7.06 7339215 7.06 up up correct
000656.SHE Jinke Property Group Co. Ltd 20260810 0 1.17 1.29 1.17 1.29 356366875 1.29 up up correct
000657.SHE China Tungsten and Hightech Materials Co.Ltd 20260810 0 69 73.68 66.38 72.8 159513375 72.8 up up correct
000659.SHE Zhuhai Zhongfu Enterprise Co.Ltd 20260810 0 2.8 2.9 2.75 2.87 26044800 2.87 up up correct
000661.SHE Changchun High & New Technology Industry (Group) Inc 20260810 0 80.9 83.73 80.5 83 13399781 83 up up correct
000663.SHE Fujian Yongan Forestry (Group) Joint 20260810 0 5.38 5.62 5.32 5.6 6145700 5.6 up up correct
000665.SHE Hubei Radio & Television Information Network Co. Ltd 20260810 0 3.96 4.02 3.92 4.02 11649000 4.02 up up correct
000668.SHE Rongfeng Holding Group Co.Ltd 20260810 0 19.99 21.56 19.6 21.09 7089467 21.09 up up correct
000669.SHE Jinhong Holding Group Co. Ltd 20260810 0 3.48 3.53 3.45 3.53 3431040 3.53 up up correct
000672.SHE Gansu Shangfeng Cement Co.Ltd 20260810 0 14.29 14.35 13.84 14.06 21292828 14.06 down down correct
000676.SHE Genimous Technology Co. Ltd 20260810 0 7.62 7.75 7.38 7.48 156487156 7.48 down down correct
000677.SHE CHTC Helon Co. Ltd 20260810 0 1.69 1.76 1.66 1.73 40808219 1.73 up up correct
000678.SHE Xiangyang Automobile Bearing Co. Ltd 20260810 0 8.88 8.98 8.65 8.96 8115054 8.96 up up correct
000679.SHE Dalian Friendship (Group) Co. Ltd 20260810 0 5.9 6.1 5.86 6.08 6120800 6.08 up up correct
000680.SHE Shantui Construction Machinery Co. Ltd 20260810 0 11.21 11.43 11.05 11.4 27765176 11.4 up up correct
000681.SHE Visual China Group Co.Ltd 20260810 0 18.32 18.5 17.95 18.36 21542779 18.36 up up correct
000682.SHE Dongfang Electronics Co. Ltd 20260810 0 12.25 12.28 12.12 12.21 12412811 12.21 down down correct
000683.SHE Inner Mongolia Yuan Xing Energy Co.Ltd 20260810 0 6.1 6.22 6.08 6.13 71694031 6.13 up up correct
000685.SHE Zhongshan Public Utilities Group Co.Ltd 20260810 0 11.06 11.36 11.02 11.26 21554359 11.26 up up correct
000686.SHE Northeast Securities Co. Ltd 20260810 0 8.07 8.14 8.04 8.08 16337202 8.08 up up correct
000688.SHE GuoCheng Mining CO.LTD 20260810 0 31.44 32.65 31.41 32.16 24107246 32.16 up up correct
000690.SHE Guangdong Baolihua New Energy Stock Co. Ltd 20260810 0 4.79 4.87 4.78 4.86 45409993 4.86 up up correct
000691.SHE Hainan Yatai Industrial Development Co. Ltd 20260810 0 9.91 10.15 9.81 10.03 8766700 10.03 up down incorrect
000692.SHE Shenyang Huitian Thermal Power Co.Ltd 20260810 0 4.1 4.25 4.05 4.13 42961543 4.13 up down incorrect
000695.SHE Tianjin Binhai Energy & Development Co.Ltd 20260810 0 12.6 12.81 12.4 12.73 5916745 12.73 up down incorrect
000697.SHE Ligeance Aerospace Technology Co.Ltd 20260810 0 8.63 9.03 8.56 9.01 11349100 9.01 up down incorrect
000698.SHE Shenyang Chemical Industry Co. Ltd 20260810 0 3.41 3.49 3.4 3.47 3136078 3.47 up down incorrect
000700.SHE Jiangnan Mould & Plastic Technology Co. Ltd 20260810 0 11.9 11.97 11.32 11.49 37365688 11.49 down down correct
000701.SHE Xiamen Xindeco Ltd 20260810 0 4.95 5.1 4.91 5.1 12077601 5.1 up up correct
000702.SHE Hunan Zhenghong Science and Technology Develop Co.Ltd 20260810 0 5.29 5.52 5.17 5.49 10055827 5.49 up up correct
000703.SHE Hengyi Petrochemical Co. Ltd 20260810 0 17.91 19.3 17.61 18.18 113464641 18.18 up up correct
000705.SHE Zhejiang Zhenyuan Share Co. Ltd 20260810 0 6.71 6.99 6.69 6.92 7885975 6.92 up down incorrect
000707.SHE Hubei Shuanghuan Science and Technology Stock Co.Ltd 20260810 0 4.48 4.61 4.45 4.6 8927001 4.6 up down incorrect
000708.SHE Citic Pacific Special Steel Group Co. Ltd 20260810 0 13.9 14.14 13.86 13.93 14626370 13.93 up down incorrect
000709.SHE Hbis Company Limited 20260810 0 2.12 2.16 2.12 2.15 74858703 2.15 up down incorrect
000710.SHE Berry Genomics Co.Ltd 20260810 0 9.2 9.99 9.02 9.99 21058699 9.99 up down incorrect
000711.SHE Kingland Technology Co.Ltd 20260810 0 5.62 5.85 5.53 5.78 119670141 5.78 up up correct
000712.SHE Guangdong Golden Dragon Development Inc 20260810 0 9.41 9.44 9.27 9.38 28076576 9.38 down down correct
000713.SHE Hefei Fengle Seed Co. Ltd 20260810 0 5.75 5.91 5.75 5.87 7836545 5.87 up up correct
000715.SHE Zhongxing Shenyang Commercial Building Group Co.Ltd 20260810 0 4.83 4.98 4.81 4.96 10863277 4.96 up up correct
000716.SHE Nanfang Black Sesame Group Co. Ltd 20260810 0 4.68 4.84 4.66 4.83 18085508 4.83 up up correct
000717.SHE SGIS Songshan Co. Ltd 20260810 0 2.23 2.27 2.22 2.27 15208040 2.27 up up correct
000718.SHE Suning Universal Co.Ltd 20260810 0 1.87 1.91 1.86 1.9 27380449 1.9 up up correct
000719.SHE Central china land media CO.LTD 20260810 0 12.13 12.49 12.08 12.36 4323201 12.36 up up correct
000720.SHE Shandong Xinneng Taishan Power Generation Co.Ltd 20260810 0 3.69 3.74 3.61 3.69 65234473 3.69
000721.SHE Xi'an Catering Co. Ltd 20260810 0 6.48 6.79 6.42 6.75 22931500 6.75 up up correct
000722.SHE Hunan Development Group Co.Ltd 20260810 0 13.53 13.82 13.45 13.81 18856023 13.81 up up correct
000723.SHE Shanxi Meijin Energy Co. Ltd 20260810 0 3.5 3.59 3.48 3.58 54094800 3.58 up up correct
000725.SHE BOE Technology Group Company Limited 20260810 0 6.08 6.1 5.81 5.89 1777761000 5.89 down down correct
000726.SHE Lu Thai Textile Co. Ltd 20260810 0 5.89 6.03 5.87 6 6268418 6 up up correct
000727.SHE TPV Technology Co. Ltd 20260810 0 2.24 2.26 2.19 2.25 75773300 2.25 up up correct
000728.SHE Guoyuan Securities Company Limited 20260810 0 7.21 7.26 7.21 7.22 14772250 7.22 up up correct
000729.SHE Beijing Yanjing Brewery Co.Ltd 20260810 0 12.5 12.9 12.48 12.8 24705301 12.8 up down incorrect
000731.SHE Sichuan Meifeng Chemical Industry Co. Ltd 20260810 0 5.71 5.9 5.7 5.89 8286713 5.89 up down incorrect
000733.SHE China Zhenhua (Group) Science & Technology Co. Ltd 20260810 0 41.62 41.66 40.66 41.48 12992639 41.48 down down correct
000735.SHE Luoniushan Co. Ltd 20260810 0 5.2 5.33 5.15 5.32 33819797 5.32 up up correct
000736.SHE CCCG Real Estate Corporation Limited 20260810 0 4.36 4.61 4.34 4.5 17668184 4.5 up up correct
000737.SHE Nafine Chemical Industry Group Co.Ltd 20260810 0 14.55 14.62 14.32 14.51 74076070 14.51 down down correct
000738.SHE Aecc Aero 20260810 0 18.48 18.8 18.4 18.74 17777900 18.74 up up correct
000739.SHE Apeloa Pharmaceutical Co.Ltd 20260810 0 24.37 24.85 22.92 23.25 62282719 23.25 down up incorrect
000750.SHE Sealand Securities Co. Ltd 20260810 0 3.79 3.83 3.78 3.8 32143055 3.8 up down incorrect
000751.SHE Huludao Zinc Industry Co.Ltd 20260810 0 5.28 5.34 5.15 5.29 97235093 5.29 up down incorrect
000752.SHE Tibet Development Co. Ltd 20260810 0 8.92 9.25 8.83 9.18 4216100 9.18 up down incorrect
000753.SHE Fujian Zhangzhou Development Co. Ltd 20260810 0 4.76 4.86 4.72 4.85 15163562 4.85 up down incorrect
000755.SHE Shanxi Road & Bridge Co.Ltd 20260810 0 4.6 4.74 4.6 4.73 6174410 4.73 up up correct
000756.SHE Shandong Xinhua Pharmaceutical Company Limited 20260810 0 14.2 14.39 14.06 14.13 15828351 14.13 down down correct
000757.SHE Sichuan Haowu Electromechanical Co. Ltd 20260810 0 4.08 4.36 4.02 4.31 20219150 4.31 up up correct
000758.SHE China Nonferrous Metal Industry's Foreign Engineering and Construction Co.Ltd 20260810 0 6.28 6.35 6.21 6.32 36546699 6.32 up up correct
000759.SHE Zhongbai Holdings Group Co. Ltd 20260810 0 6.88 7.06 6.88 6.99 78274203 6.99 up up correct
000761.SHE Bengang Steel Plates Co. Ltd 20260810 0 2.3 2.35 2.29 2.33 12118300 2.33 up up correct
000762.SHE Tibet Mineral Development Co. LTD 20260810 0 24.41 24.5 23.98 24.32 19654527 24.32 down down correct
000766.SHE Tonghua Golden 20260810 0 17.18 17.49 16.89 17.31 19569940 17.31 up up correct
000767.SHE Jinneng Holding Shanxi Electric Power Co.LTD 20260810 0 3.85 3.88 3.72 3.87 159487938 3.87 up up correct
000768.SHE AVIC Xi'an Aircraft Industry Group Company Ltd 20260810 0 20.73 21.64 20.65 21.54 37668254 21.54 up up correct
000776.SHE GF Securities Co. Ltd 20260810 0 20.95 21.14 20.8 20.92 41799336 20.92 down down correct
000777.SHE CNNC SUFA Technology Industry Co. Ltd 20260810 0 17.71 17.97 17.62 17.91 7650143 17.91 up up correct
000778.SHE Xinxing Ductile Iron Pipes Co. Ltd 20260810 0 3.78 3.82 3.76 3.8 48375527 3.8 up up correct
000779.SHE Gansu Engineering Consulting Group Co. Ltd 20260810 0 11.57 11.57 11.57 11.57 2635000 11.57
000782.SHE Guangdong Xinhui Meida Nylon Co. Ltd 20260810 0 7.69 8.02 7.53 7.97 24728645 7.97 up up correct
000783.SHE Changjiang Securities Company Limited 20260810 0 9.05 9.1 8.92 9.02 86931126 9.02 down down correct
000785.SHE Easyhome New Retail Group Corporation Limited 20260810 0 2.23 2.3 2.22 2.28 47956305 2.28 up up correct
000786.SHE Beijing New Building Materials Public Limited Company 20260810 0 18.22 18.5 18.05 18.39 20818881 18.39 up up correct
000788.SHE PKU HealthCare Corp.Ltd 20260810 0 5.4 5.55 5.39 5.48 22601531 5.48 up up correct
000789.SHE Jiangxi Wannianqing Cement Co. Ltd 20260810 0 4.06 4.17 4.04 4.16 4946800 4.16 up up correct
000790.SHE Chengdu Huasun Technology Group Inc. Ltd 20260810 0 3.88 4.08 3.86 4.05 23970354 4.05 up up correct
000791.SHE GEPIC Energy Development Co. Ltd 20260810 0 7.82 8.01 7.76 7.94 27117447 7.94 up up correct
000793.SHE Huawen Media Group 20260810 0 2.2 2.22 2.19 2.21 10018100 2.21 up up correct
000795.SHE Innuovo Technology Co. Ltd 20260810 0 8.71 8.78 8.6 8.74 15372496 8.74 up up correct
000796.SHE Caissa Tosun Development Co. Ltd 20260810 0 3.86 3.94 3.84 3.94 28783438 3.94 up up correct
000797.SHE China Wuyi Co. Ltd 20260810 0 2.38 2.44 2.36 2.43 24810920 2.43 up up correct
000798.SHE CNFC Overseas Fisheries Co.Ltd 20260810 0 8.05 8.59 8.04 8.43 12083205 8.43 up up correct
000799.SHE Jiugui Liquor Co. Ltd 20260810 0 41.56 42.1 41.44 41.58 13738358 41.58 up up correct
000800.SHE FAW Jiefang Group Co. Ltd 20260810 0 6.16 6.27 6.14 6.22 16223821 6.22 up up correct
000801.SHE Sichuan Jiuzhou Electronic Co. Ltd 20260810 0 11.37 11.63 11.29 11.61 11789664 11.61 up up correct
000802.SHE Beijing Jingxi Culture & Tourism Co.Ltd 20260810 0 4.7 4.7 4.5 4.7 102187875 4.7
000803.SHE BECE Legend Group Co. Ltd 20260810 0 7.09 7.22 7.02 7.17 7635340 7.17 up up correct
000807.SHE Yunnan Aluminium Co. Ltd 20260810 0 27.5 28.16 27.37 27.85 90304789 27.85 up up correct
000809.SHE Tieling Newcity Investment Holding (Group) Limited 20260810 0 3.36 3.46 3.34 3.44 13593650 3.44 up up correct
000810.SHE Skyworth Digital Co. Ltd 20260810 0 9.71 9.77 9.48 9.63 16372460 9.63 down down correct
000811.SHE Moon Environment Technology Co. Ltd 20260810 0 43.93 44.4 40.71 42.48 40882840 42.48 down down correct
000812.SHE Shaanxi Jinye Science Technology and Education Group Co.Ltd 20260810 0 3.45 3.78 3.44 3.66 41599258 3.66 up up correct
000813.SHE Dezhan Healthcare Company Limited 20260810 0 3.45 3.5 3.41 3.5 37339090 3.5 up up correct
000815.SHE MCC Meili Cloud Computing Industry Investment Co. Ltd 20260810 0 18.03 18.89 18 18.22 109262289 18.22 up up correct
000816.SHE Jiangsu Nonghua Intelligent Agriculture Technology Co.ltd 20260810 0 2.65 2.76 2.64 2.75 35200754 2.75 up up correct
000818.SHE Hangjin Technology Co. Ltd 20260810 0 13.59 13.88 13.44 13.82 21142310 13.82 up up correct
000819.SHE Yueyang Xingchang Petro 20260810 0 11.94 12.15 11.85 12.05 4209285 12.05 up down incorrect
000820.SHE Shenwu Energy Saving Co. Ltd 20260810 0 3.68 3.87 3.6 3.86 52981793 3.86 up down incorrect
000821.SHE J.S. Corrugating Machinery Co. Ltd 20260810 0 7.29 7.31 7.19 7.27 4825299 7.27 down up incorrect
000822.SHE Shandong Haihua Co.Ltd 20260810 0 4.26 4.37 4.26 4.35 12258900 4.35 up down incorrect
000823.SHE Guangdong Goworld Co. Ltd 20260810 0 15.29 15.4 14.49 14.92 69495492 14.92 down up incorrect
000825.SHE Shanxi Taigang Stainless Steel Co. Ltd 20260810 0 3.54 3.57 3.51 3.56 35213617 3.56 up up correct
000826.SHE TUS ENVIRONMENTAL SCIENCE AND TECHNOLOGY DEVELOPMENT Co. LTD 20260810 0 1.78 1.85 1.73 1.82 28450586 1.82 up up correct
000828.SHE Dongguan Development (Holdings) Co. Ltd 20260810 0 9.94 10.05 9.9 9.99 6148300 9.99 up up correct
000829.SHE Telling Telecommunication Holding Co.Ltd 20260810 0 8.37 8.51 8.17 8.43 22985076 8.43 up up correct
000830.SHE Luxi Chemical Group Co. Ltd 20260810 0 12.73 13.18 12.72 12.9 37389738 12.9 up up correct
000831.SHE China Minmetals Rare Earth Co. Ltd 20260810 0 57.22 58.58 55.8 58.36 90046600 58.36 up down incorrect
000833.SHE Guangxi Yuegui Guangye Holdings Co. Ltd 20260810 0 20.25 20.67 20.07 20.59 26231633 20.59 up down incorrect
000837.SHE Qinchuan Machine Tool & Tool Group Share Co. Ltd 20260810 0 10.09 11.06 9.95 10.48 42392117 10.48 up up correct
000838.SHE CASIN Real Estate Development Group Co. Ltd 20260810 0 2.75 2.75 2.47 2.47 125965523 2.47 down down correct
000839.SHE CITIC Guoan Information Industry Co. Ltd 20260810 0 2.89 2.96 2.83 2.96 118288047 2.96 up up correct
000848.SHE He Bei Cheng De Lolo Company Limited 20260810 0 8.76 9.06 8.69 8.97 18488828 8.97 up up correct
000850.SHE Anhui Huamao Textile Co. Ltd 20260810 0 4.04 4.14 4 4.12 12185418 4.12 up up correct
000852.SHE Sinopec Oilfield Equipment Corporation 20260810 0 5.27 5.35 5.24 5.32 10073761 5.32 up up correct
000856.SHE Tangshan Jidong Equipment Engineering Co. Ltd 20260810 0 7.86 8.06 7.77 8.04 4379800 8.04 up up correct
000858.SHE Wuliangye Yibin Co.Ltd 20260810 0 75.32 76.7 75.27 76.19 45051062 76.19 up up correct
000859.SHE Anhui Guofeng Plastic Industry Co. Ltd 20260810 0 8.66 9.53 8.4 9.53 72375867 9.53 up up correct
000860.SHE Beijing Shunxin Agriculture Co.Ltd 20260810 0 10.86 11.03 10.8 10.98 12376400 10.98 up up correct
000862.SHE Ning Xia Yin Xing Energy Co.Ltd 20260810 0 5.52 5.92 5.5 5.92 59819902 5.92 up down incorrect
000863.SHE Sanxiang Impression Co. Ltd 20260810 0 4 4.28 3.99 4.24 24616297 4.24 up down incorrect
000868.SHE Anhui Ankai Automobile Co. Ltd 20260810 0 3.58 3.66 3.56 3.64 9485150 3.64 up down incorrect
000869.SHE Yantai Changyu Pioneer Wine Company Limited 20260810 0 17.5 17.85 17.37 17.56 2168084 17.56 up up correct
000875.SHE Jilin Electric Power Co.Ltd 20260810 0 5.18 5.23 5.15 5.19 35456930 5.19 up up correct
000876.SHE New Hope Liuhe Co. Ltd 20260810 0 6.92 7.15 6.91 7.15 53691453 7.15 up up correct
000877.SHE Xinjiang Tianshan Cement Co. Ltd 20260810 0 3.8 3.88 3.78 3.87 16266405 3.87 up up correct
000878.SHE Yunnan Copper Co. Ltd 20260810 0 17.15 17.24 16.88 17.16 55954328 17.16 up up correct
000880.SHE Weichai Heavy Machinery Co. Ltd 20260810 0 23.19 23.91 22.82 23.76 12699275 23.6562 up down incorrect
000881.SHE CGN Nuclear Technology Development Co. Ltd 20260810 0 6.44 6.81 6.4 6.67 19500963 6.67 up down incorrect
000882.SHE Beijing Hualian Department Store Co. Ltd 20260810 0 1.41 1.44 1.4 1.43 50845000 1.43 up down incorrect
000883.SHE Hubei Energy Group Co. Ltd 20260810 0 4.64 4.68 4.6 4.64 24329301 4.64
000885.SHE City Development Environment Co. Ltd 20260810 0 12.82 13.04 12.82 12.97 4162301 12.97 up down incorrect
000886.SHE Hainan Expressway Co. Ltd 20260810 0 4.53 4.61 4.51 4.6 12692400 4.6 up up correct
000887.SHE Anhui Zhongding Sealing Parts Co. Ltd 20260810 0 19.4 19.55 19.01 19.27 22886918 19.27 down down correct
000888.SHE Emei Shan Tourism Co.Ltd 20260810 0 9.6 9.87 9.6 9.85 8220497 9.85 up up correct
000889.SHE ZJBC Information Technology Co. Ltd 20260810 0 3.93 4.02 3.85 4 52969441 4 up up correct
000890.SHE Jiangsu Fasten Company Limited 20260810 0 7.36 7.59 7.24 7.58 13771167 7.58 up up correct
000892.SHE H&R Century Union Corporation 20260810 0 4.18 4.24 3.99 4.18 87192484 4.18
000893.SHE Asia 20260810 0 47.93 49.2 47.71 48.16 11904550 48.16 up up correct
000895.SHE Henan Shuanghui Investment & Development Co.Ltd 20260810 0 24.17 25.04 23.98 24.95 21329004 24.95 up up correct
000897.SHE Tianjin Jinbin Development Co. Ltd 20260810 0 1.73 1.78 1.72 1.77 39530059 1.77 up up correct
000898.SHE Angang Steel Company Limited 20260810 0 2.02 2.05 2.01 2.04 35537727 2.04 up up correct
000899.SHE Jiangxi Ganneng Co. Ltd 20260810 0 10.92 11.06 10.84 11.04 15415211 11.04 up up correct
000900.SHE Xiandai Investment Co.Ltd 20260810 0 3.65 3.72 3.65 3.7 11543463 3.7 up up correct
000901.SHE Aerospace Hi 20260810 0 15.13 15.38 14.7 15.27 21688199 15.27 up up correct
000902.SHE Xinyangfeng Agricultural Technology Co. Ltd 20260810 0 13.41 13.78 13.35 13.53 11497153 13.4314 up up correct
000903.SHE Kunming Yunnei Power Co.Ltd 20260810 0 1.86 1.87 1.83 1.85 13822720 1.85 down down correct
000905.SHE Xiamen Port Development Co. Ltd 20260810 0 8.55 8.8 8.49 8.79 9696124 8.79 up up correct
000906.SHE Zheshang Development Group Co.Ltd 20260810 0 5.42 5.54 5.39 5.52 6296700 5.52 up up correct
000908.SHE Hunan Jingfeng Pharmaceutical Co.Ltd 20260810 0 6.91 7.15 6.79 6.95 47063440 6.95 up up correct
000909.SHE Soyea Technology Co. Ltd 20260810 0 4.48 4.48 4.3 4.32 3528200 4.32 down down correct
000910.SHE Dare Power Dekor Home Co.Ltd 20260810 0 5.26 5.42 5.22 5.41 5190000 5.41 up up correct
000911.SHE Nanning Sugar Industry Co. Ltd 20260810 0 4.62 4.95 4.57 4.95 9937366 4.95 up up correct
000912.SHE Sichuan Lutianhua Company Limited 20260810 0 3.61 3.82 3.59 3.79 38733914 3.79 up down incorrect
000913.SHE Zhejiang Qianjiang Motorcycle Co. Ltd 20260810 0 11.51 11.64 11.4 11.55 3730893 11.55 up down incorrect
000915.SHE Shandong Shanda Wit Science and Technology Co. Ltd 20260810 0 25.88 26.26 25.8 26.17 3155465 26.17 up up correct
000917.SHE Hunan TV & Broadcast Intermediary Co. Ltd 20260810 0 7.21 7.23 7.06 7.14 22037717 7.14 down down correct
000919.SHE Jinling Pharmaceutical Company Limited 20260810 0 6.49 6.6 6.48 6.58 16495199 6.58 up up correct
000920.SHE South Huiton Co. Ltd 20260810 0 11.51 11.68 11.46 11.67 8018781 11.67 up down incorrect
000921.SHE Hisense Home Appliances Group Co. Ltd 20260810 0 26.45 27.1 26.13 26.8 7421209 25.5618 up up correct
000922.SHE Harbin Electric Corporation Jiamusi Electric Machine CO.Ltd 20260810 0 11.78 12 11.76 11.98 9717732 11.98 up up correct
000923.SHE HBIS Resources Co. Ltd 20260810 0 14.8 15.43 14.62 15.32 22057852 15.32 up up correct
000925.SHE UniTTEC Co.Ltd 20260810 0 7.64 7.8 7.45 7.77 20745611 7.77 up down incorrect
000926.SHE Hubei Fuxing Science and Technology Co.Ltd 20260810 0 2.16 2.2 2.14 2.19 22441740 2.19 up up correct
000927.SHE China Railway Materials Company Limited 20260810 0 2.44 2.49 2.43 2.47 43173039 2.47 up up correct
000928.SHE Sinosteel Engineering & Technology Co. Ltd 20260810 0 5.07 5.16 5.03 5.14 16366930 5.14 up up correct
000929.SHE Lanzhou Huanghe Enterprise Co. Ltd 20260810 0 8.92 9.02 8.76 9.02 3504400 9.02 up up correct
000930.SHE COFCO Biotechnology Co. Ltd 20260810 0 4.71 4.82 4.69 4.79 20015109 4.79 up up correct
000931.SHE Beijing Centergate Technologies (holding) Co. Ltd 20260810 0 4.13 4.26 4.13 4.22 9181090 4.22 up up correct
000932.SHE Hunan Valin Steel Co. Ltd 20260810 0 3.72 3.77 3.71 3.73 78670668 3.73 up up correct
000933.SHE Henan Shenhuo Coal & Power Co.Ltd 20260810 0 27.04 27.75 26.86 27.34 58872633 27.34 up up correct
000935.SHE SICHUAN SHUANGMA CEMENT CO. Ltd 20260810 0 21.9 23.01 21.71 22.94 7707638 22.94 up down incorrect
000936.SHE Jiangsu Huaxicun Co. Ltd 20260810 0 5.22 5.29 5.19 5.28 10343629 5.28 up up correct
000937.SHE Jizhong Energy Resources Co. Ltd 20260810 0 4.68 4.78 4.65 4.74 18917102 4.74 up down incorrect
000938.SHE Unisplendour Corporation Limited 20260810 0 37.62 38.07 36.6 37.63 194083359 37.63 up down incorrect
000948.SHE Yunnan Nantian Electronics Information Co.Ltd 20260810 0 14.95 15.31 14.74 15.21 20729951 15.21 up up correct
000949.SHE Xinxiang Chemical Fiber Co. Ltd 20260810 0 6.6 6.78 6.52 6.65 33468074 6.65 up down incorrect
000950.SHE C.Q. Pharmaceutical Holding Co. Ltd 20260810 0 5.43 5.59 5.41 5.51 39787270 5.51 up down incorrect
000951.SHE Sinotruk Jinan Truck Co. Ltd 20260810 0 21.56 21.97 21.5 21.79 11118382 21.79 up down incorrect
000952.SHE Hubei Guangji Pharmaceutical Co. Ltd 20260810 0 6.08 6.21 6.02 6.19 7461715 6.19 up up correct
000953.SHE Guangxi Hechi Chemical Co. Ltd 20260810 0 5.7 6.12 5.68 6.1 16978812 6.1 up up correct
000955.SHE Xinglong Holding (Group) Company Ltd 20260810 0 4.23 4.42 4.16 4.38 13824700 4.38 up down incorrect
000957.SHE Zhongtong Bus Holding Co. Ltd 20260810 0 10.16 10.36 10.11 10.36 8899853 10.36 up up correct
000958.SHE Spic Dongfang Energy Corporation 20260810 0 5.47 5.5 5.45 5.48 13216900 5.48 up up correct
000959.SHE Beijing Shougang Co. Ltd 20260810 0 3.74 3.8 3.7 3.71 31392240 3.71 down down correct
000960.SHE Yunnan Tin Company Limited 20260810 0 40.3 40.95 39.56 40.5 67572866 40.5 up up correct
000962.SHE Ningxia Orient Tantalum Industry Co. Ltd 20260810 0 56.69 58.48 54.55 57.45 50337293 57.45 up down incorrect
000963.SHE Huadong Medicine Co. Ltd 20260810 0 29.74 30.29 29.41 29.63 45115336 29.63 down down correct
000965.SHE Tianjin Tianbao Infrastructure Co. Ltd 20260810 0 3.12 3.22 3.12 3.2 20407240 3.2 up down incorrect
000966.SHE Guodian Changyuan Electric Power Co. Ltd 20260810 0 4.18 4.24 4.15 4.23 44560367 4.23 up down incorrect
000967.SHE Infore Environment Technology Group Co. Ltd 20260810 0 9.5 9.55 8.92 9.01 124175477 9.01 down down correct
000968.SHE Shanxi Blue Flame Holding Company Limited 20260810 0 6.9 7.25 6.89 7.23 36767672 7.23 up up correct
000969.SHE Advanced Technology & Materials Co. Ltd 20260810 0 17.62 17.7 17.11 17.35 26673436 17.35 down down correct
000970.SHE Beijing Zhong Ke San Huan High 20260810 0 13.69 13.81 13.43 13.74 52547699 13.74 up up correct
000972.SHE Chalkis Health Industry Co. Ltd 20260810 0 3.42 3.48 3.39 3.47 8433900 3.47 up up correct
000973.SHE FSPG Hi 20260810 0 12.49 13.68 12.29 13.68 82900719 13.68 up up correct
000975.SHE Yintai Gold Co. Ltd 20260810 0 26 27.24 25.95 27.14 66087969 27.14 up up correct
000977.SHE Inspur Electronic Information Industry Co. Ltd 20260810 0 78.02 78.13 75.38 76.7 60208503 76.7 down down correct
000978.SHE Guilin Tourism Corporation Limited 20260810 0 6.01 6.17 5.99 6.17 8447600 6.17 up up correct
000980.SHE Zotye Automobile Co. Ltd 20260810 0 1.71 1.76 1.69 1.75 112492469 1.75 up up correct
000981.SHE Yinyi Co.Ltd 20260810 0 2.97 2.99 2.91 2.96 307135031 2.96 down down correct
000983.SHE Shanxi Coking Coal Energy Group Co. Ltd 20260810 0 6.58 6.78 6.57 6.77 63356317 6.77 up up correct
000985.SHE Daqing Huake Company Limited 20260810 0 14.9 15.48 14.88 15.44 1552500 15.44 up up correct
000987.SHE Guangzhou Yuexiu Financial Holdings Group Co. Ltd 20260810 0 7.74 7.88 7.72 7.83 24256818 7.83 up up correct
000988.SHE Huagong Tech Company Limited 20260810 0 107.5 107.82 101.19 103.68 61677059 103.68 down up incorrect
000989.SHE Jiuzhitang Co. Ltd 20260810 0 9.52 9.65 9.39 9.5 49312344 9.5 down up incorrect
000990.SHE Chengzhi Shareholding Co. Ltd 20260810 0 6.8 7.15 6.8 6.92 76730492 6.92 up down incorrect
000993.SHE Fujian Mindong Electric Power Limited Company 20260810 0 10.23 10.52 10.15 10.47 14045265 10.47 up up correct
000997.SHE Newland Digital Technology Co.Ltd 20260810 0 18.35 18.57 18 18.42 16379582 18.42 up up correct
000998.SHE Yuan Long Ping High 20260810 0 8.2 8.41 8.2 8.38 21993383 8.38 up up correct
000999.SHE China Resources Sanjiu Medical & Pharmaceutical Co. Ltd 20260810 0 25.12 25.52 25 25.27 12494270 25.27 up up correct
001696.SHE Chongqing Zongshen Power Machinery Co.Ltd 20260810 0 16.12 16.48 15.55 16.24 80322867 16.24 up up correct
001872.SHE China Merchants Port Group Co. Ltd 20260810 0 21.69 22.3 21.54 22.17 2696000 22.17 up down incorrect
001896.SHE Henan Yuneng Holdings Co.Ltd 20260810 0 13.75 13.98 13.32 13.66 76277180 13.66 down up incorrect
001914.SHE China Merchants Property Operation and Service Co. Ltd 20260810 0 8.71 8.89 8.7 8.82 8406150 8.82 up up correct
001965.SHE China Merchants Expressway Network & Technology Holdings Co. Ltd 20260810 0 9.44 9.48 9.38 9.43 18018752 9.43 down down correct
001979.SHE China Merchants Shekou Industrial Zone Holdings Co. Ltd 20260810 0 7.04 7.33 7.03 7.2 118159844 7.2 up up correct
002001.SHE Zhejiang NHU Company Ltd 20260810 0 30.6 31.46 30.32 31.07 37483238 31.07 up up correct
002003.SHE Zhejiang Weixing Industrial Development Co. Ltd 20260810 0 10.23 10.44 10.15 10.35 10008027 10.35 up up correct
002004.SHE Huapont Life Sciences Co. Ltd 20260810 0 4.43 4.51 4.42 4.47 22377338 4.47 up up correct
002005.SHE Elec 20260810 0 2.24 2.28 2.2 2.28 16176002 2.28 up up correct
002006.SHE Zhejiang Jinggong Science & Technology Co. Ltd 20260810 0 13.85 14.09 13.64 14.04 7209377 14.04 up up correct
002007.SHE Hualan Biological Engineering Inc 20260810 0 13.53 13.63 13.38 13.4 14377697 13.4 down down correct
002008.SHE Han's Laser Technology Industry Group Co. Ltd 20260810 0 99.97 100.9 92.91 95.91 43487234 95.91 down down correct
002009.SHE Miracle Automation Engineering Co.Ltd 20260810 0 17.88 18.05 17.51 17.91 11948400 17.91 up up correct
002010.SHE Transfar Zhilian Co. Ltd 20260810 0 4.82 4.86 4.78 4.84 14463650 4.84 up down incorrect
002011.SHE Zhejiang Dun'an Artificial Environment Co. Ltd 20260810 0 10.35 10.45 10.28 10.42 9258788 10.32 up up correct
002012.SHE Zhejiang Kan Specialities Material Co. Ltd 20260810 0 6.65 6.68 6.52 6.66 10400599 6.66 up up correct
002014.SHE Huangshan Novel Co.Ltd 20260810 0 10.97 11.08 10.86 10.91 4577340 10.91 down down correct
002015.SHE GCL Energy Technology Co. Ltd 20260810 0 15.93 15.95 15.45 15.61 52960441 15.61 down down correct
002016.SHE Guangdong Shirongzhaoye Co. Ltd 20260810 0 4.43 4.51 4.38 4.5 9960434 4.5 up up correct
002017.SHE Eastcompeace Technology Co.ltd 20260810 0 13.9 13.97 13.6 13.84 14521964 13.84 down down correct
002019.SHE Yifan Pharmaceutical Co. Ltd 20260810 0 10.45 10.6 10.32 10.35 16098204 10.35 down down correct
002020.SHE Zhejiang Jingxin Pharmaceutical Co. Ltd 20260810 0 14.4 14.58 14.15 14.23 20361141 14.23 down down correct
002021.SHE Zoje Resources Investment Co. Ltd 20260810 0 2.72 2.74 2.68 2.73 34165777 2.73 up up correct
002022.SHE Shanghai Kehua Bio 20260810 0 5.28 5.48 5.27 5.42 10456300 5.42 up up correct
002023.SHE Sichuan Haite High 20260810 0 10.87 10.97 10.37 10.51 22817484 10.51 down down correct
002024.SHE Suning.com Co. Ltd 20260810 0 1.22 1.23 1.21 1.23 14420597 1.23 up up correct
002025.SHE Guizhou Space Appliance Co. Ltd 20260810 0 66.2 66.55 62.81 64.28 15284907 64.28 down up incorrect
002026.SHE Shandong Weida Machinery Co. Ltd 20260810 0 10.39 10.77 10.31 10.73 6369859 10.73 up down incorrect
002027.SHE Focus Media Information Technology Co. Ltd 20260810 0 5.13 5.3 5.11 5.29 162343375 5.29 up down incorrect
002028.SHE Sieyuan Electric Co. Ltd 20260810 0 166.62 168.68 156.74 165.42 12172467 165.42 down down correct
002029.SHE Fujian Septwolves Industry Co. Ltd 20260810 0 8.84 9.18 8.78 9.15 24951744 9.05 up up correct
002030.SHE Daan Gene Co. Ltd 20260810 0 5.63 5.7 5.62 5.65 23454936 5.65 up up correct
002031.SHE Greatoo Intelligent Equipment Inc 20260810 0 5.28 5.47 5.19 5.31 84632930 5.31 up up correct
002032.SHE Zhejiang Supor Co. Ltd 20260810 0 41.11 41.75 40.8 41.48 2580340 41.48 up up correct
002033.SHE LiJiang YuLong Tourism Co. LTD 20260810 0 8.66 8.86 8.64 8.83 18344781 8.83 up up correct
002034.SHE Wangneng Environment Co. Ltd 20260810 0 14.09 14.39 14.09 14.37 9784459 14.37 up up correct
002035.SHE Vatti Corporation Limited 20260810 0 4.79 4.91 4.77 4.9 11157113 4.9 up up correct
002036.SHE LianChuang Electronic Technology Co. Ltd 20260810 0 7.24 7.31 7.08 7.31 48291289 7.31 up up correct
002037.SHE Poly Union Chemical Holding Group Co. Ltd 20260810 0 7.31 7.62 7.07 7.57 35343484 7.57 up up correct
002038.SHE Beijing SL Pharmaceutical Co. Ltd 20260810 0 5.95 6.11 5.91 5.98 50019008 5.98 up up correct
002039.SHE GuiZhou QianYuan Power Co. Ltd 20260810 0 19.72 20.18 19.67 19.98 10375811 19.98 up up correct
002040.SHE Nanjing Port Co. Ltd 20260810 0 8.08 8.21 8.01 8.19 5171680 8.19 up up correct
002041.SHE ShanDongDenghai Seeds Co.Ltd 20260810 0 8.81 8.98 8.81 8.96 18126977 8.96 up up correct
002042.SHE Huafu Fashion Co. Ltd 20260810 0 3.83 3.88 3.77 3.87 20315775 3.87 up up correct
002043.SHE DeHua TB New Decoration Material Co.Ltd 20260810 0 12.34 12.8 12.3 12.7 9903709 12.7 up up correct
002044.SHE Meinian Onehealth Healthcare Holdings Co. Ltd 20260810 0 4.86 5.3 4.83 5.3 198845109 5.3 up up correct
002045.SHE Guoguang Electric Company Limited 20260810 0 8.7 8.8 8.48 8.75 32627496 8.75 up up correct
002046.SHE Sinomach Precision Industry Co. Ltd 20260810 0 48.29 48.47 45.58 46.88 11872543 46.88 down down correct
002047.SHE Shenzhen Bauing Construction Holding Group Co. Ltd 20260810 0 3.16 3.28 3.07 3.24 49841000 3.24 up up correct
002048.SHE Ningbo Huaxiang Electronic Co. Ltd 20260810 0 19.4 19.72 18.97 19.27 13303331 19.27 down down correct
002049.SHE Unigroup Guoxin Microelectronics Co. Ltd 20260810 0 67.22 68.02 66.23 68 24211172 68 up up correct
002050.SHE Zhejiang Sanhua Intelligent Controls Co.Ltd 20260810 0 39.22 39.6 38.38 38.53 46266809 38.53 down down correct
002051.SHE China CAMC Engineering Co. Ltd 20260810 0 9.11 9.24 9.05 9.19 23477189 9.19 up up correct
002052.SHE Shenzhen Coship Electronics Co. Ltd 20260810 0 9.75 9.79 9.4 9.5 15892400 9.5 down down correct
002053.SHE Yunnan Energy Investment Co. Ltd 20260810 0 9.6 9.72 9.57 9.71 7328182 9.71 up up correct
002054.SHE Dymatic ChemicalsInc 20260810 0 7.12 7.4 7.1 7.36 12785673 7.36 up down incorrect
002055.SHE Shenzhen Deren Electronic Co. Ltd 20260810 0 5.55 5.57 5.44 5.56 10084300 5.56 up down incorrect
002056.SHE Hengdian Group DMEGC Magnetics Co. Ltd 20260810 0 22.2 22.5 21.57 21.9 27185969 21.9 down up incorrect
002057.SHE Sinosteel Anhui Tianyuan Technology Co.Ltd 20260810 0 8.82 8.92 8.72 8.92 23020760 8.92 up down incorrect
002058.SHE Shanghai Welltech Automation Co.Ltd 20260810 0 16.9 17.45 16.73 17.34 4862700 17.34 up down incorrect
002059.SHE Yunnan Tourism Co. Ltd 20260810 0 4.45 4.55 4.42 4.54 9510600 4.54 up down incorrect
002060.SHE Guangdong No.2 Hydropower Engineering Company Ltd 20260810 0 3.3 3.35 3.28 3.33 14713665 3.33 up up correct
002061.SHE Zhejiang Communications Technology Co.Ltd 20260810 0 3.5 3.56 3.48 3.55 18398604 3.55 up up correct
002062.SHE Hongrun Construction Group Co. Ltd 20260810 0 8.08 8.17 7.87 7.91 10653600 7.91 down down correct
002063.SHE YGSOFT Inc 20260810 0 5.59 5.67 5.53 5.63 28705648 5.63 up up correct
002064.SHE Huafon Chemical Co. Ltd 20260810 0 12.03 12.25 11.63 11.83 56384086 11.83 down down correct
002065.SHE DHC Software Co. Ltd 20260810 0 7.35 7.54 7.32 7.45 42320562 7.45 up up correct
002066.SHE Ruitai Materials Technology Co. Ltd 20260810 0 20.52 20.85 20.43 20.48 3029798 20.48 down down correct
002067.SHE Zhejiang Jingxing Paper Joint Stock Co. Ltd 20260810 0 4.62 4.62 4.47 4.51 46148914 4.51 down down correct
002068.SHE Jiangxi Black Cat Carbon Black Inc.Ltd 20260810 0 8.22 8.27 7.9 8.11 25062203 8.11 down down correct
002069.SHE Zoneco Group Co. Ltd 20260810 0 3.22 3.37 3.21 3.35 14300620 3.35 up up correct
002072.SHE Kairuide Holding Co. Ltd 20260810 0 7.24 7.31 7.06 7.3 4449200 7.3 up up correct
002073.SHE Mesnac Co. Ltd 20260810 0 5.62 5.73 5.58 5.7 14001217 5.7 up up correct
002074.SHE Gotion High 20260810 0 27.68 28.15 27.62 28.14 27831895 28.14 up up correct
002075.SHE Jiangsu Shagang Co. Ltd 20260810 0 3.95 4.02 3.93 3.95 29042832 3.95
002076.SHE Cnlight Co.Ltd 20260810 0 2.05 2.09 2.02 2.09 28899400 2.09 up up correct
002077.SHE Jiangsu Dagang Co. Ltd 20260810 0 12.93 12.94 12.56 12.73 26332656 12.73 down down correct
002078.SHE Shandong Sunpaper Co. Ltd 20260810 0 13.7 14.17 13.7 14.03 18979713 14.03 up up correct
002079.SHE Suzhou Good 20260810 0 9.73 9.76 9.54 9.67 32117725 9.67 down down correct
002080.SHE Sinoma Science & Technology Co. Ltd 20260810 0 58.82 59.5 54.73 56.84 75739297 56.84 down down correct
002081.SHE Suzhou Gold Mantis Construction Decoration Co. Ltd 20260810 0 3.97 4.01 3.88 4.01 88902961 4.01 up up correct
002082.SHE Wanbangde Pharmaceutical Holding Group Co. Ltd 20260810 0 10.63 11.07 10.45 10.5 14030900 10.5 down down correct
002083.SHE Sunvim Group Co.Ltd 20260810 0 11.79 12.12 11.69 12.12 78495906 12.12 up up correct
002084.SHE Guangzhou Seagull Kitchen and Bath Products Co. Ltd 20260810 0 3.48 3.58 3.46 3.57 31007822 3.57 up up correct
002085.SHE Zhejiang Wanfeng Auto Wheel Co. Ltd 20260810 0 10.67 10.86 10.5 10.84 26750623 10.84 up up correct
002086.SHE Shandong Oriental Ocean Sci 20260810 0 1.89 2.03 1.88 2.02 111579656 2.02 up up correct
002088.SHE Luyang Energy 20260810 0 7.52 7.62 7.43 7.6 2715329 7.6 up up correct
002090.SHE Wiscom System Co. Ltd 20260810 0 9.5 9.55 9.35 9.52 5915500 9.52 up up correct
002091.SHE Jiangsu Guotai International Group Co. Ltd 20260810 0 7.62 7.84 7.62 7.78 11796245 7.78 up up correct
002092.SHE Xinjiang Zhongtai Chemical Co. Ltd 20260810 0 4.5 4.62 4.48 4.6 58870301 4.6 up up correct
002093.SHE Guomai Technologies Inc 20260810 0 6.94 7.04 6.84 6.97 11470968 6.97 up up correct
002094.SHE Qingdao Kingking Applied Chemistry Co. Ltd 20260810 0 4.72 4.82 4.68 4.82 13784680 4.82 up up correct
002095.SHE Zhejiang NetSun Co. Ltd 20260810 0 14.17 14.62 14.05 14.49 3496358 14.49 up up correct
002096.SHE Hunan Nanling Industrial Explosive Materials Co. Ltd 20260810 0 9.5 9.7 9.34 9.63 10225800 9.63 up down incorrect
002097.SHE Sunward Intelligent Equipment Co. Ltd 20260810 0 7.3 7.47 7.22 7.46 25773199 7.46 up down incorrect
002098.SHE Fujian SBS Zipper Science&Technology Co. Ltd 20260810 0 6.69 6.95 6.69 6.91 5580502 6.91 up down incorrect
002099.SHE Zhejiang Hisoar Pharmaceutical Co. Ltd 20260810 0 5.38 5.5 5.37 5.42 14938900 5.42 up down incorrect
002100.SHE TECON BIOLOGY Co.LTD 20260810 0 7.1 7.38 7.06 7.28 26928713 7.28 up down incorrect
002101.SHE Guangdong Hongtu Technology (holdings) Co.Ltd 20260810 0 8.74 8.89 8.7 8.75 6911740 8.75 up down incorrect
002102.SHE Guanfu Holding Co. Ltd 20260810 0 2.25 2.35 2.24 2.28 18725801 2.28 up up correct
002103.SHE Guangbo Group Stock Co. Ltd 20260810 0 6.63 6.78 6.54 6.77 8821600 6.77 up up correct
002104.SHE Hengbao Co.Ltd 20260810 0 10.93 10.98 10.67 10.82 71056445 10.82 down down correct
002105.SHE HL Corp (Shenzhen) 20260810 0 5.49 5.71 5.47 5.7 6785240 5.7 up up correct
002106.SHE Shenzhen Laibao Hi 20260810 0 10.6 10.6 10.35 10.48 18715199 10.48 down down correct
002107.SHE Shandong Wohua Pharmaceutical Co. Ltd 20260810 0 6.32 6.4 6.25 6.3 11239796 6.1873 down down correct
002108.SHE Cangzhou Mingzhu Plastic Co. Ltd 20260810 0 4.32 4.43 4.3 4.42 25350094 4.42 up up correct
002109.SHE Shaanxi Xinghua Chemistry Co.Ltd 20260810 0 2.56 2.61 2.53 2.61 5126481 2.61 up up correct
002110.SHE Sansteel MinGuang Co.Ltd.Fujian 20260810 0 3.12 3.18 3.11 3.13 24567305 3.13 up up correct
002111.SHE Weihai Guangtai Airport Equipment Co.Ltd 20260810 0 9.56 9.67 9.47 9.67 7854540 9.67 up up correct
002112.SHE SAN BIAN SCIENCE& TECHNOLOGY Co. LTD 20260810 0 16.42 17.7 16.42 17.7 45463758 17.7 up up correct
002114.SHE Yunnan luoping Zinc&Electricity Co.Ltd 20260810 0 7.3 7.77 7.23 7.66 15782400 7.66 up up correct
002115.SHE Sunwave Communications Co.Ltd 20260810 0 11.92 11.96 11.62 11.9 51201886 11.9 down down correct
002116.SHE China Haisum Engineering Co. Ltd 20260810 0 6.99 7.18 6.96 7.15 4582153 7.15 up up correct
002117.SHE Tungkong Inc 20260810 0 8.1 8.22 8.02 8.2 5945500 8.2 up up correct
002119.SHE Ningbo Kangqiang Electronics Co. Ltd 20260810 0 24.39 24.43 23.27 23.9 41499301 23.9 down down correct
002120.SHE YUNDA Holding Co. Ltd 20260810 0 6.7 6.8 6.68 6.8 30293084 6.8 up up correct
002121.SHE Shenzhen Clou Electronics Co. Ltd 20260810 0 5.16 5.21 5.12 5.19 20418568 5.19 up up correct
002122.SHE Tianma Bearing Group Co.Ltd 20260810 0 2.49 2.6 2.45 2.6 23033400 2.6 up up correct
002123.SHE Montnets Cloud Technology Group Co. Ltd 20260810 0 8.41 8.8 8.31 8.71 32389217 8.71 up up correct
002124.SHE Tech 20260810 0 2.23 2.32 2.22 2.31 95677398 2.31 up up correct
002125.SHE Xiangtan Electrochemical Scientific Ltd 20260810 0 12.6 12.77 12.56 12.76 19781412 12.76 up up correct
002126.SHE Zhejiang Yinlun Machinery Co.Ltd 20260810 0 41.38 42.2 40.39 41.88 22716115 41.88 up up correct
002127.SHE NanJi E 20260810 0 3.18 3.21 3.13 3.19 62098098 3.19 up up correct
002128.SHE Huolinhe Opencut Coal Industry Corporation Limited of Inner Mongolia 20260810 0 27.64 28.19 27.63 27.95 10527781 27.95 up up correct
002129.SHE Tianjin Zhonghuan Semiconductor Co. Ltd 20260810 0 8.83 8.97 8.8 8.92 79500367 8.92 up up correct
002130.SHE ShenZhen Woer Heat 20260810 0 17.29 17.32 16.98 17.23 23572096 17.23 down down correct
002131.SHE Leo Group Co. Ltd 20260810 0 5.47 5.51 5.28 5.4 484535438 5.4 down down correct
002132.SHE Henan Hengxing Science & Technology Co.Ltd 20260810 0 4.21 4.23 4.12 4.23 47442547 4.23 up up correct
002133.SHE Cosmos Group Co. Ltd 20260810 0 2.61 2.71 2.6 2.7 13371501 2.7 up up correct
002134.SHE Tianjin Printronics Circuit Corporation 20260810 0 22.55 22.75 21.76 22.52 8129261 22.52 down down correct
002135.SHE Zhejiang Southeast Space Frame Co. Ltd 20260810 0 6.43 6.51 6.35 6.39 8094733 6.39 down down correct
002136.SHE Anhui Annada Titanium Industry Co. Ltd 20260810 0 12.19 12.53 12.14 12.5 6509240 12.5 up up correct
002137.SHE Shenzhen Sea Star Technology Co. Ltd 20260810 0 8.07 8.11 7.8 8.03 24316109 8.03 down down correct
002138.SHE Shenzhen Sunlord Electronics Co.Ltd 20260810 0 49.78 49.78 46.53 48.1 36949672 48.1 down down correct
002139.SHE Shenzhen Topband Co. Ltd 20260810 0 10.32 10.34 10.11 10.16 16790762 10.16 down down correct
002140.SHE East China Engineering Science and Technology Co. Ltd 20260810 0 9.11 9.23 9.06 9.23 8025931 9.23 up up correct
002141.SHE Infund Holding Co. Ltd 20260810 0 6.12 6.72 6.1 6.72 248118625 6.72 up up correct
002142.SHE Bank of Ningbo Co. Ltd 20260810 0 31.43 32.3 31.36 32 31559137 32 up up correct
002144.SHE Hongda High 20260810 0 10.59 11.05 10.52 11.03 6135662 11.03 up up correct
002145.SHE CNNC Hua Yuan Titanium Dioxide Co. Ltd 20260810 0 4.52 4.61 4.5 4.58 55755705 4.5597 up up correct
002146.SHE RiseSun Real Estate Development Co.Ltd 20260810 0 1.11 1.15 1.1 1.14 119863906 1.14 up up correct
002148.SHE Beijing Bewinner Communications Co. Ltd 20260810 0 6.45 6.59 6.34 6.56 17378916 6.56 up up correct
002149.SHE Western Metal Materials Co. Ltd 20260810 0 40 41.65 38.39 41.33 57565832 41.33 up down incorrect
002150.SHE Jiangsu Tongrun Equipment Technology Co.Ltd 20260810 0 22.21 22.28 20.7 21.11 13583003 21.11 down up incorrect
002151.SHE Beijing BDStar Navigation Co. Ltd 20260810 0 29.69 29.96 29.13 29.9 12285656 29.9 up down incorrect
002152.SHE GRG Banking Equipment Co. Ltd 20260810 0 10.23 10.3 10.12 10.23 21699016 10.23
002153.SHE Beijing Shiji Information Technology Co. Ltd 20260810 0 8.21 9.04 8.11 9.04 41379219 9.04 up down incorrect
002154.SHE Baoxiniao Holding Co. Ltd 20260810 0 4.1 4.29 4.09 4.28 41054586 4.28 up down incorrect
002155.SHE Hunan Gold Corporation Limited 20260810 0 26 27.2 25.6 27.08 91297203 27.08 up up correct
002156.SHE Tongfu Microelectronics Co.Ltd 20260810 0 64.73 64.83 62 63.2 102389086 63.2 down down correct
002157.SHE Jiangxi Zhengbang Technology Co.Ltd 20260810 0 2.91 2.99 2.9 2.98 151302516 2.98 up up correct
002158.SHE Shanghai Hanbell Precise Machinery Co. Ltd 20260810 0 28.19 28.35 27.21 27.76 9105118 27.76 down down correct
002159.SHE Wuhan Sante Cableway Group Co. Ltd 20260810 0 13.14 13.57 13.07 13.54 3160800 13.54 up up correct
002160.SHE Jiangsu Alcha Aluminium Group Co. Ltd 20260810 0 3.96 4.02 3.93 4.01 19034492 4.01 up up correct
002161.SHE Invengo Information Technology Co. Ltd 20260810 0 5.89 5.99 5.74 5.9 13935016 5.9 up up correct
002162.SHE Everjoy Health Group Co. Ltd 20260810 0 4 4.15 3.97 4.14 20152881 4.14 up up correct
002163.SHE Hainan Development Holdings Nanhai Co. Ltd 20260810 0 8.25 8.48 8.24 8.46 21690797 8.46 up up correct
002164.SHE Ningbo Donly Co.Ltd 20260810 0 11.54 11.87 11.35 11.69 11681493 11.69 up up correct
002165.SHE Hongbaoli Group Corporation Ltd 20260810 0 6.62 7.08 6.6 6.97 76163898 6.97 up up correct
002166.SHE Guilin Layn Natural Ingredients Corp 20260810 0 6.77 6.86 6.72 6.84 14329417 6.84 up up correct
002167.SHE Guangdong Orient Zirconic Ind Sci & Tech Co. Ltd 20260810 0 17.7 18.87 17.6 18.11 144505453 18.11 up up correct
002168.SHE Shenzhen Hifuture Information Technology Co. Ltd 20260810 0 3.71 3.81 3.69 3.79 8640780 3.79 up up correct
002169.SHE Guangzhou Zhiguang Electric Co. Ltd 20260810 0 13.12 13.16 12.73 12.97 18286164 12.97 down down correct
002170.SHE Shenzhen Batian Ecotypic Engineering Co. Ltd 20260810 0 11.56 11.82 11.56 11.69 16824471 11.69 up up correct
002171.SHE Anhui Truchum Advanced Materials and Technology Co. Ltd 20260810 0 10.13 10.17 9.87 9.98 42608383 9.98 down down correct
002172.SHE Jiangsu Aoyang Health Industry Co.ltd 20260810 0 3.3 3.42 3.28 3.41 23878600 3.41 up up correct
002173.SHE Innovation Medical Management Co. Ltd 20260810 0 21.98 23.39 21.63 21.92 82571688 21.92 down down correct
002174.SHE YOOZOO Interactive Co. Ltd 20260810 0 11.78 12.03 11.7 11.99 26221686 11.99 up up correct
002175.SHE Oriental Times Media Corporation 20260810 0 2.41 2.45 2.38 2.44 14991060 2.44 up down incorrect
002176.SHE Jiangxi Special Electric Motor Co.Ltd 20260810 0 9.45 9.47 9.25 9.3 71076328 9.3 down up incorrect
002177.SHE Guangzhou Kingteller Technology Co.Ltd 20260810 0 5.82 5.84 5.68 5.8 30577109 5.8 down up incorrect
002178.SHE Shanghai Yanhua Smartech Group Co. Ltd 20260810 0 4.49 4.64 4.45 4.63 12171813 4.63 up down incorrect
002179.SHE AVIC Jonhon Optronic Technology Co. Ltd 20260810 0 35.46 35.99 35.03 35.5 22383088 35.5 up down incorrect
002180.SHE Ninestar Corporation 20260810 0 18.5 19.27 17.88 18.7 39785219 18.7 up down incorrect
002181.SHE Guangdong Guangzhou Daily Media Co. Ltd 20260810 0 9.12 9.22 8.9 9.2 45945281 9.2 up up correct
002182.SHE Nanjing Yunhai Special Metals Co. Ltd 20260810 0 12.99 13.07 12.71 12.87 26457129 12.87 down down correct
002183.SHE Eternal Asia Supply Chain Management Ltd 20260810 0 4.65 4.66 4.55 4.64 41136543 4.64 down down correct
002184.SHE Shanghai Hi 20260810 0 9.89 10.05 9.74 10.02 5886470 10.02 up up correct
002185.SHE Tianshui Huatian Technology Co. Ltd 20260810 0 18.18 18.19 17.51 18.06 318535812 18.06 down down correct
002186.SHE China Quanjude(Group) Co.Ltd 20260810 0 9.15 9.47 9.13 9.42 5486799 9.42 up up correct
002187.SHE Guangzhou Grandbuy Co. Ltd 20260810 0 5.27 5.41 5.22 5.38 10164839 5.38 up up correct
002188.SHE Bus Online Co. Ltd 20260810 0 5.23 5.44 5.15 5.41 8851050 5.41 up up correct
002189.SHE Costar Group Co. Ltd 20260810 0 18.64 20.14 18.49 20.1 8708729 20.1 up up correct
002190.SHE Sichuan Chengfei Integration Technology Corp.Ltd 20260810 0 23.09 24.19 23.09 24.15 11125263 24.15 up up correct
002191.SHE Shenzhen Jinjia Group Co.Ltd 20260810 0 3.75 3.8 3.73 3.78 14325500 3.78 up up correct
002192.SHE YOUNGY Co.Ltd 20260810 0 70.7 71.86 69.2 70.24 20201199 70.24 down down correct
002193.SHE Shandong Ruyi Woolen Garment Group Co. Ltd 20260810 0 4.32 4.71 4.25 4.71 6577442 4.71 up up correct
002194.SHE Wuhan Fingu Electronic Technology Co. Ltd 20260810 0 10.55 10.77 9.99 10 93512367 10 down down correct
002195.SHE Shanghai 2345 Network Holding Group Co. Ltd 20260810 0 7 7.08 6.79 7 187943250 7
002196.SHE Zhejiang Founder Motor Co. Ltd 20260810 0 11.12 11.2 10.95 11.18 16824000 11.18 up up correct
002197.SHE SZZT Electronics CO.LTD 20260810 0 7.3 7.3 7.06 7.28 33378754 7.28 down down correct
002198.SHE Guangdong Jiaying Pharmaceutical Co. Ltd 20260810 0 3.32 3.39 3.3 3.39 4387200 3.39 up up correct
002199.SHE Zhejiang East Crystal Electronic Co.Ltd 20260810 0 14.01 14.41 13.7 14 13971884 14 down down correct
002200.SHE Yunnan Yuntou Ecology and Environment Technology Co. Ltd 20260810 0 6.81 6.86 6.63 6.83 6932001 6.83 up up correct
002201.SHE Jiangsu Jiuding New Material Co. Ltd 20260810 0 8.62 8.62 8.22 8.47 16309440 8.47 down down correct
002202.SHE Xinjiang Goldwind Science & Technology Co. Ltd 20260810 0 21.9 21.9 20.88 21.68 185218031 21.68 down down correct
002203.SHE Zhe Jiang Hai Liang Co. Ltd 20260810 0 20.52 20.6 19.42 19.75 38173953 19.75 down down correct
002204.SHE Dalian Huarui Heavy Industry Group Co. LTD 20260810 0 5.36 5.45 5.33 5.41 20397877 5.41 up up correct
002205.SHE XinJiang GuoTong Pipeline CO.Ltd 20260810 0 10.29 10.66 10.23 10.59 3172240 10.59 up up correct
002206.SHE Zhejiang Hailide New Material Co.Ltd 20260810 0 5.38 5.45 5.34 5.43 8760750 5.43 up up correct
002207.SHE Xinjiang Zhundong Petroleum Technology Co. Ltd 20260810 0 5.88 6.11 5.75 6.11 12480300 6.11 up up correct
002208.SHE Hefei Urban Construction Development Co. Ltd 20260810 0 11.62 11.68 11.11 11.4 39813062 11.4 down down correct
002209.SHE Guangzhou Tech 20260810 0 10.94 11.39 10.85 11.34 5152250 11.34 up down incorrect
002210.SHE Shenzhen Feima International Supply Chain Co. Ltd 20260810 0 2.24 2.31 2.22 2.3 65644734 2.3 up down incorrect
002211.SHE Shanghai Hongda New Material Co. Ltd 20260810 0 3.85 3.85 3.76 3.82 7311900 3.82 down up incorrect
002212.SHE Topsec Technologies Group Inc 20260810 0 6.66 6.75 6.44 6.52 96740312 6.52 down up incorrect
002213.SHE Shenzhen Dawei Innovation Technology Co. Ltd 20260810 0 30.17 30.34 29.39 30.04 11517614 30.04 down up incorrect
002214.SHE Zhe Jiang Dali Technology Co. Ltd 20260810 0 15.61 15.7 14.42 14.94 18315221 14.94 down up incorrect
002215.SHE Shenzhen Noposion Agrochemicals Co. Ltd 20260810 0 9.12 9.28 9.05 9.21 10816200 9.21 up down incorrect
002216.SHE Sanquan Food Co. Ltd 20260810 0 12.85 13.33 12.78 13.15 9313194 13.15 up up correct
002217.SHE Holitech Technology Co. Ltd 20260810 0 1.5 1.55 1.49 1.54 129436258 1.54 up up correct
002218.SHE SHENZHEN TOPRAYSOLAR Co.Ltd 20260810 0 4.12 4.3 4.05 4.3 96462289 4.3 up up correct
002219.SHE Hengkang Medical Group Co.Ltd 20260810 0 2.14 2.2 2.13 2.18 92885094 2.18 up up correct
002221.SHE Oriental Energy Co. Ltd 20260810 0 5.51 5.69 5.51 5.64 21852365 5.64 up up correct
002222.SHE CASTECH Inc 20260810 0 62.36 63.26 59.47 61.14 28995590 61.14 down down correct
002223.SHE Jiangsu Yuyue Medical Equipment & Supply Co. Ltd 20260810 0 27.35 28.06 27.15 27.55 13509965 27.1258 up up correct
002224.SHE Sanlux Co.Ltd 20260810 0 3.5 3.63 3.49 3.62 14059700 3.62 up down incorrect
002225.SHE Puyang Refractories Group Co. Ltd 20260810 0 3.76 3.86 3.72 3.85 22199703 3.85 up up correct
002226.SHE Anhui Jiangnan Chemical Industry Co. Ltd 20260810 0 5.05 5.18 5 5.15 26266680 5.15 up up correct
002227.SHE Shenzhen Auto Electric Power Plant Co.Ltd 20260810 0 6.21 6.28 6.15 6.28 2711800 6.28 up up correct
002228.SHE Xiamen Hexing Packaging Printing Co. Ltd 20260810 0 3.09 3.15 3.06 3.14 21041900 3.14 up up correct
002229.SHE Hongbo Co. Ltd 20260810 0 10.7 10.8 10.35 10.67 20648838 10.67 down down correct
002230.SHE iFLYTEK CO.LTD 20260810 0 43.53 43.99 42.81 43.49 36091738 43.49 down down correct
002232.SHE Qiming Information Technology Co.Ltd 20260810 0 14.55 14.8 14.4 14.75 3881560 14.75 up up correct
002233.SHE Guangdong Tapai Group Co. Ltd 20260810 0 7.38 7.43 7.29 7.3 14549000 7.3 down down correct
002234.SHE Shandong Minhe Animal Husbandry Co. Ltd 20260810 0 7.28 7.94 7.28 7.89 18411461 7.89 up up correct
002235.SHE Xiamen anne co.ltd 20260810 0 8.7 8.79 8.31 8.68 27888449 8.68 down down correct
002236.SHE Zhejiang Dahua Technology Co. Ltd 20260810 0 16.84 16.93 16.7 16.85 29534879 16.85 up up correct
002237.SHE Shandong Humon Smelting Co. Ltd 20260810 0 14.32 14.82 14.13 14.73 40595199 14.73 up up correct
002238.SHE Shenzhen Topway Video Communication Co. Ltd 20260810 0 6.08 6.18 5.96 6.17 4638600 6.17 up up correct
002239.SHE Aotecar New Energy Technology Co. Ltd 20260810 0 2.51 2.55 2.49 2.53 48504941 2.53 up up correct
002240.SHE Shenzhen Chengxin Lithium Group Co. Ltd 20260810 0 32.42 33.38 32.22 32.84 55895662 32.84 up up correct
002241.SHE Goertek Inc 20260810 0 23.3 23.36 22.73 22.83 73190234 22.83 down down correct
002242.SHE Joyoung Co.Ltd 20260810 0 8.77 9.36 8.75 9.18 17023924 9.18 up up correct
002243.SHE Shenzhen Leaguer Co. Ltd 20260810 0 7.29 7.34 7.19 7.27 9609600 7.27 down down correct
002244.SHE Hangzhou Binjiang Real Estate Group Co.Ltd 20260810 0 8.5 8.96 8.5 8.71 47928559 8.71 up up correct
002245.SHE Jiangsu Azure Corporation 20260810 0 17.84 18.26 16.88 17.19 99624961 17.19 down down correct
002246.SHE North Chemical Industries Co. Ltd 20260810 0 19.99 20.78 19.46 20.43 24655674 20.43 up down incorrect
002247.SHE Zhejiang Juli Culture Development Co.Ltd 20260810 0 2.27 2.34 2.23 2.34 21195705 2.34 up down incorrect
002248.SHE Weihai Huadong Automation Co. Ltd 20260810 0 9.16 10.05 9.15 10.05 34846398 10.05 up down incorrect
002249.SHE Zhongshan Broad 20260810 0 7.46 7.48 7.33 7.44 28017961 7.44 down up incorrect
002250.SHE Lianhe Chemical Technology Co. Ltd 20260810 0 16.7 17.68 16.58 17.54 36033973 17.54 up down incorrect
002251.SHE Better Life Commercial Chain Share Co.Ltd 20260810 0 3.67 3.76 3.65 3.75 79190945 3.75 up down incorrect
002252.SHE Shanghai RAAS Blood Products Co. Ltd 20260810 0 5.03 5.14 5.01 5.02 56411258 5.02 down up incorrect
002253.SHE Wisesoft Co. Ltd 20260810 0 9.94 9.98 9.78 9.9 3667600 9.9 down down correct
002254.SHE Yantai Tayho Advanced Materials Co. Ltd 20260810 0 12.59 12.62 12.32 12.6 19320988 12.6 up up correct
002255.SHE Suzhou Hailu Heavy Industry Co. Ltd 20260810 0 8.54 8.6 8.48 8.58 10180473 8.58 up up correct
002256.SHE Shenzhen Sunrise New Energy Co. Ltd 20260810 0 3.37 3.62 3.35 3.61 128867375 3.61 up up correct
002258.SHE Lier Chemical Co.LTD 20260810 0 14.05 14.56 13.96 14.48 30682394 14.48 up up correct
002259.SHE Sichuan Shengda Forestry Industry Co. Ltd 20260810 0 4.03 4.14 4 4.1 13643500 4.1 up up correct
002261.SHE Talkweb Information System Co.Ltd 20260810 0 26.49 26.65 25.82 26.01 75655253 26.01 down down correct
002262.SHE Jiangsu Nhwa Pharmaceutical Co. LTD 20260810 0 21.9 22.75 21.88 22.37 19993648 22.37 up up correct
002263.SHE Zhejiang Great Southeast Corp.Ltd 20260810 0 3.03 3.08 2.98 3.07 50872609 3.07 up up correct
002264.SHE New Hua Du Supercenter Co.Ltd 20260810 0 6.56 6.67 6.5 6.66 12441700 6.66 up up correct
002265.SHE Yunnan Xiyi Industry Co. Ltd 20260810 0 18.92 20.85 18.83 20.55 41382039 20.55 up up correct
002266.SHE Zhefu Holding Group Co. Ltd 20260810 0 5.05 5.2 5.04 5.18 83400773 5.18 up up correct
002267.SHE Shaanxi Provincial Natural Gas Co.Ltd 20260810 0 7.09 7.22 7.07 7.15 7245039 7.15 up up correct
002268.SHE Westone Information Industry Inc 20260810 0 14.4 14.53 14.18 14.44 9865201 14.44 up up correct
002269.SHE Shanghai Metersbonwe Fashion and Accessories Co. Ltd 20260810 0 1.43 1.46 1.41 1.46 57013953 1.46 up up correct
002270.SHE Huaming Power Equipment Co.Ltd 20260810 0 20.2 20.68 20.14 20.3 13389800 20.3 up up correct
002271.SHE Beijing Oriental Yuhong Waterproof Technology Co. Ltd 20260810 0 11.64 11.88 11.55 11.79 37320656 11.79 up up correct
002272.SHE Sichuan Crun Co. Ltd 20260810 0 15.07 15.32 14.36 14.59 22726691 14.59 down down correct
002273.SHE Zhejiang Crystal 20260810 0 27.65 27.69 26.48 26.93 48064543 26.93 down down correct
002274.SHE Jiangsu Huachang Chemical Co. Ltd 20260810 0 5.59 5.77 5.58 5.76 25270703 5.76 up up correct
002275.SHE Guilin Sanjin Pharmaceutical Co. Ltd 20260810 0 13.36 13.58 13.29 13.48 2008220 13.48 up up correct
002276.SHE Zhejiang Wanma Co. Ltd 20260810 0 10.43 10.52 10.36 10.51 13946900 10.51 up up correct
002277.SHE Hunan Friendship&Apollo Commercial Co.Ltd 20260810 0 5.73 5.77 5.65 5.75 12721510 5.75 up up correct
002278.SHE Shanghai SK Petroleum & Chemical Equipment Corporation Ltd 20260810 0 7.87 8.07 7.77 8.07 10235047 8.07 up up correct
002279.SHE Beijing Join 20260810 0 6.83 7.07 6.75 7.06 60631316 7.06 up down incorrect
002281.SHE Accelink Technologies Co. Ltd 20260810 0 190.93 194.72 173.74 178.3 78822656 178.3 down down correct
002282.SHE Bosun Co. Ltd 20260810 0 5.85 5.98 5.81 5.95 5365100 5.95 up down incorrect
002283.SHE Tianrun Industry Technology Co. Ltd 20260810 0 9.05 9.1 8.88 9.07 16027180 9.07 up up correct
002284.SHE Zhejiang Asia 20260810 0 9.47 9.57 9.36 9.54 12424784 9.54 up down incorrect
002285.SHE Shenzhen Worldunion Group Incorporated 20260810 0 2.15 2.2 2.13 2.19 41225711 2.19 up up correct
002286.SHE Baolingbao Biology Co.Ltd 20260810 0 8 8.2 7.95 8.19 9563416 8.19 up up correct
002287.SHE Tibet Cheezheng Tibetan Medicine Co. Ltd 20260810 0 20.99 21.18 20.8 20.83 2986147 20.83 down down correct
002289.SHE Shenzhen Success Electronics Co. Ltd 20260810 0 34.4 37.5 34.28 37.5 6296900 37.5 up up correct
002290.SHE Suzhou Hesheng Special Material Co. Ltd 20260810 0 61.5 61.88 58.9 59.91 8240247 59.91 down down correct
002291.SHE Saturday Co.Ltd 20260810 0 5.6 5.66 5.47 5.65 36066289 5.65 up up correct
002292.SHE Alpha Group 20260810 0 8.17 8.48 8.11 8.43 53211523 8.43 up up correct
002293.SHE Luolai Lifestyle Technology Co. Ltd 20260810 0 11.2 11.51 11.13 11.41 9339499 11.41 up up correct
002294.SHE Shenzhen Salubris Pharmaceuticals Co. Ltd 20260810 0 36.49 37.02 35.76 36.04 40240184 36.04 down down correct
002295.SHE Guangdong Jingyi Metal Co. Ltd 20260810 0 8.68 9.04 8.61 8.99 4500000 8.99 up up correct
002296.SHE HeNan Splendor Science & Technology Co. Ltd 20260810 0 8.98 9.12 8.87 9.1 11071700 9.1 up up correct
002297.SHE Hunan Boyun New Materials Co.Ltd 20260810 0 19.28 19.62 18.61 19.14 57868113 19.14 down down correct
002298.SHE Anhui Sinonet & Xinlong Science & Technology Co. Ltd 20260810 0 8.66 9.34 8.66 9.34 38672866 9.34 up up correct
002299.SHE Fujian Sunner Development Co. Ltd 20260810 0 16.56 17.17 16.5 17.14 13848023 17.14 up up correct
002300.SHE Fujian Nanping Sun Cable Co. Ltd 20260810 0 7.2 7.9 7.19 7.9 91292312 7.9 up down incorrect
002301.SHE Shenzhen Comix Group Co. Ltd 20260810 0 7.04 7.52 6.96 7.41 19032508 7.41 up down incorrect
002302.SHE China West Construction Group Co. Ltd 20260810 0 4.82 5.31 4.77 5.09 36845062 5.09 up up correct
002303.SHE MYS Group Co. Ltd 20260810 0 5.4 5.54 5.23 5.47 71186469 5.47 up up correct
002304.SHE Jiangsu Yanghe Brewery Joint 20260810 0 40.8 42.01 40.8 41.57 9511014 41.57 up up correct
002305.SHE Langold Real Estate Co. Ltd 20260810 0 2.1 2.17 2.09 2.15 18187340 2.15 up up correct
002306.SHE Cloud Live Technology Group Co.Ltd 20260810 0 1.8 1.91 1.79 1.91 9273800 1.91 up up correct
002307.SHE Xinjiang Beixin Road & Bridge Group Co. Ltd 20260810 0 3.02 3.11 3 3.07 28101824 3.07 up down incorrect
002309.SHE Jiangsu Zhongli Group Co.Ltd 20260810 0 3.25 3.47 3.2 3.43 358488026 3.43 up up correct
002310.SHE Beijing Orient Landscape & Environment Co. Ltd 20260810 0 2.47 2.53 2.44 2.53 122314703 2.53 up up correct
002311.SHE Guangdong Haid Group Co. Limited 20260810 0 45.63 47.12 45.48 46.59 13501231 46.59 up up correct
002312.SHE Sichuan Development Lomon Co. Ltd 20260810 0 8.48 8.64 8.47 8.61 24664076 8.61 up down incorrect
002313.SHE Sunsea AIoT Technology Co. Ltd 20260810 0 8.2 8.34 8.05 8.34 6484700 8.34 up up correct
002314.SHE Shenzhen New Nanshan Holding (Group) Co. Ltd 20260810 0 2.09 2.15 2.08 2.15 28754492 2.15 up down incorrect
002315.SHE Focus Technology Co. Ltd 20260810 0 27.3 28.16 27.27 27.83 10136290 27.83 up up correct
002316.SHE Shenzhen Asia Link Technology Development Co.Ltd 20260810 0 4.39 4.54 4.3 4.53 13349950 4.53 up up correct
002317.SHE Guangdong Zhongsheng Pharmaceutical Co. Ltd 20260810 0 28.79 28.8 27.39 27.78 49346152 27.78 down down correct
002318.SHE Zhejiang Jiuli Hi 20260810 0 19.97 20.58 19.95 20.34 9544887 20.34 up down incorrect
002319.SHE Letong Chemical Co.LTD 20260810 0 11.39 12.48 11.39 12.27 21509203 12.27 up up correct
002320.SHE Hainan Strait Shipping Co.Ltd 20260810 0 6.76 6.84 6.69 6.81 13526100 6.81 up up correct
002321.SHE Henan Huaying Agricultural Development Co. Ltd 20260810 0 1.9 1.98 1.89 1.97 36147895 1.97 up up correct
002322.SHE Ningbo Ligong Environment And Energy Technology Co.Ltd 20260810 0 10.65 10.83 10.62 10.82 2847850 10.82 up up correct
002323.SHE JiangSu Yabaite Technology Co. Ltd 20260810 0 1.31 1.32 1.29 1.31 35905679 1.31
002324.SHE Shanghai Pret Composites Co. Ltd 20260810 0 9.46 9.55 9.32 9.49 15079800 9.49 up up correct
002326.SHE Zhejiang Yongtai Technology Co.Ltd 20260810 0 19.5 19.89 19.27 19.47 28638523 19.47 down up incorrect
002327.SHE Shenzhen Fuanna Bedding and Furnishing Co. Ltd 20260810 0 6.5 6.68 6.46 6.64 6819300 6.64 up up correct
002328.SHE Shanghai Xinpeng Industry Co.Ltd 20260810 0 7.15 7.28 7.1 7.26 34461855 7.26 up down incorrect
002329.SHE Royal Group Co. Ltd 20260810 0 3.15 3.47 3.12 3.47 90123867 3.47 up down incorrect
002330.SHE Shandong Delisi Food Co. Ltd 20260810 0 3.82 3.97 3.8 3.97 15122400 3.97 up down incorrect
002331.SHE Anhui Wantong Technology Co.Ltd 20260810 0 7 7.18 6.94 7.12 7498500 7.12 up up correct
002332.SHE Zhejiang Xianju Pharmaceutical Co.Ltd 20260810 0 8.56 8.7 8.54 8.57 14486637 8.57 up up correct
002333.SHE ZYF Lopsking Aluminum Co. Ltd 20260810 0 5.5 5.62 5.45 5.55 9886102 5.55 up down incorrect
002334.SHE Shenzhen INVT Electric Co.Ltd 20260810 0 6.7 6.73 6.61 6.71 9583548 6.71 up down incorrect
002335.SHE Kehua Data Co. Ltd 20260810 0 31.67 32.12 30.56 31.28 19799176 31.28 down down correct
002337.SHE Tianjin Saixiang Technology Co.Ltd 20260810 0 4.57 4.66 4.54 4.66 6948600 4.66 up up correct
002338.SHE Changchun UP Optotech Co.Ltd 20260810 0 42.7 46.5 42.03 45.93 12901781 45.93 up up correct
002339.SHE Integrated Electronic Systems Lab Co.Ltd 20260810 0 7.25 7.45 7.21 7.45 16105740 7.45 up up correct
002340.SHE GEM Co. Ltd 20260810 0 6.85 7.03 6.83 6.91 135784703 6.91 up up correct
002342.SHE Juli Sling Co. Ltd 20260810 0 8.4 8.43 8.03 8.41 50385500 8.41 up up correct
002343.SHE Ciwen Media Co.Ltd 20260810 0 5.16 5.25 5.06 5.23 9354020 5.23 up up correct
002344.SHE Haining China Leather Market Co.Ltd 20260810 0 3.74 3.9 3.73 3.88 14788543 3.88 up up correct
002345.SHE GUANGDONG CHJ INDUSTRY CO.LTD 20260810 0 10.8 11.65 10.66 11.65 34694387 11.65 up up correct
002346.SHE Shanghai Zhezhong Group Co. Ltd 20260810 0 20.5 20.79 20.05 20.77 5768554 20.77 up up correct
002347.SHE Taier Heavy Industry Co. Ltd 20260810 0 5.89 6.02 5.81 6.02 10285400 6.02 up up correct
002348.SHE Goldlok Holdings(Guangdong) Co.Ltd 20260810 0 12.17 12.6 11.71 12.57 45937738 12.57 up up correct
002349.SHE Nantong Jinghua Pharmaceutical Co. Ltd 20260810 0 6.92 6.95 6.85 6.89 14237016 6.89 down down correct
002350.SHE Beijing Creative Distribution Automation Co. Ltd 20260810 0 16.47 16.83 16.21 16.68 13028245 16.68 up up correct
002351.SHE Edifier Technology Co. Ltd 20260810 0 10.16 10.23 10 10.18 7122643 10.18 up up correct
002352.SHE S.F. Holding Co. Ltd 20260810 0 33.22 34.08 33.21 33.8 23237783 33.8 up up correct
002353.SHE Yantai Jereh Oilfield Services Group Co. Ltd 20260810 0 147.5 153.63 141 145.85 12114021 145.85 down down correct
002354.SHE Dalian Zeus Entertainment Co. Ltd 20260810 0 8.08 8.43 7.93 8.37 439467268 8.37 up up correct
002355.SHE Xingmin Intelligent Transportation Systems (Group) Co. Ltd 20260810 0 4.72 4.82 4.6 4.68 49896906 4.68 down down correct
002356.SHE Shenzhen Hemei Group Co.LTD 20260810 0 2.71 2.77 2.69 2.76 17345062 2.76 up up correct
002357.SHE Sichuan Fulin Transportation Group Co. Ltd 20260810 0 8.89 9.09 8.8 9.06 5994600 9.06 up up correct
002358.SHE Henan Senyuan Electric Co. Ltd 20260810 0 5.62 5.75 5.62 5.75 25183703 5.75 up down incorrect
002360.SHE Shanxi Tond Chemical Co. Ltd 20260810 0 5.36 5.53 5.22 5.46 6047391 5.46 up up correct
002361.SHE Anhui Shenjian New Materials Co.Ltd 20260810 0 12.16 12.86 11.51 12.49 200653656 12.49 up up correct
002362.SHE Hanwang Technology Co. Ltd 20260810 0 15.88 16.06 15.58 16.04 3098300 16.04 up up correct
002363.SHE Shandong Longji Machinery Co. Ltd 20260810 0 6.39 6.56 6.35 6.54 6368752 6.54 up up correct
002364.SHE Hangzhou Zhongheng Electric Co. Ltd 20260810 0 42.98 43.27 38.65 39.37 41789137 39.37 down down correct
002365.SHE Qianjiang Yongan Pharmaceutical Co. Ltd 20260810 0 13.8 14.15 13.56 13.68 48015653 13.68 down down correct
002366.SHE Taihai Manoir Nuclear Equipment Co. Ltd 20260810 0 6.16 6.37 6.14 6.33 87307148 6.33 up up correct
002367.SHE Canny Elevator Co. Ltd 20260810 0 5.39 5.47 5.36 5.46 9362000 5.46 up up correct
002368.SHE Taiji Computer Corporation Limited 20260810 0 14.54 14.71 14.27 14.57 7727497 14.57 up up correct
002369.SHE Shenzhen Zowee Technology Co. Ltd 20260810 0 5.94 5.96 5.76 5.89 33669121 5.89 down down correct
002370.SHE Zhejiang Yatai Pharmaceutical Co. Ltd 20260810 0 5.29 5.81 5.28 5.81 34403227 5.81 up up correct
002371.SHE NAURA Technology Group Co. Ltd 20260810 0 752.04 778 744.66 760 8728585 760 up up correct
002372.SHE Zhejiang Weixing New Building Materials Co. Ltd 20260810 0 8.69 8.74 8.47 8.65 16289000 8.65 down down correct
002373.SHE China Transinfo Technology Co. Ltd 20260810 0 7.85 8 7.75 7.91 17978340 7.91 up up correct
002374.SHE Shandong Chiway Industry Development Co.Ltd 20260810 0 3.26 3.42 3.22 3.4 45734570 3.4 up up correct
002375.SHE Zhejiang Yasha Decoration Co.Ltd 20260810 0 3.48 3.57 3.47 3.56 12300098 3.56 up up correct
002376.SHE Shandong New Beiyang Information Technology Co. Ltd 20260810 0 6.52 6.59 6.42 6.5 29194732 6.5 down up incorrect
002377.SHE Hubei Guochuang Hi 20260810 0 2.64 2.73 2.6 2.69 35878500 2.69 up up correct
002378.SHE Chongyi Zhangyuan Tungsten Co. Ltd 20260810 0 27.3 29.04 26.19 28.28 83868672 28.28 up down incorrect
002379.SHE Shandong Hongchuang Aluminum Industry Holding Company Limited 20260810 0 19.9 20.36 19.31 19.76 63080969 19.76 down down correct
002380.SHE Nanjing Sciyon Wisdom Technology Group Co. Ltd 20260810 0 29.36 29.43 28.46 29.32 3962200 29.32 down down correct
002381.SHE Zhejiang Double Arrow Rubber Co. Ltd 20260810 0 5.33 5.54 5.31 5.53 5681550 5.53 up up correct
002382.SHE Blue Sail Medical Co.Ltd 20260810 0 5.99 6.08 5.96 6.07 14206909 6.07 up up correct
002383.SHE Beijing Unistrong Science & Technology Co. Ltd 20260810 0 6.99 7.1 6.87 7.1 8626385 7.1 up up correct
002384.SHE Suzhou Dongshan Precision Manufacturing Co. Ltd 20260810 0 195.28 198.66 178.85 185.94 102695930 185.94 down up incorrect
002385.SHE Beijing Dabeinong Technology Group Co.Ltd 20260810 0 2.99 3.1 2.99 3.09 100310570 3.09 up down incorrect
002386.SHE Yibin Tianyuan Group Co. Ltd 20260810 0 5.92 6 5.9 5.97 14723655 5.97 up down incorrect
002387.SHE Visionox Technology Inc 20260810 0 7.09 7.13 6.98 7.12 10426503 7.12 up down incorrect
002388.SHE Shenzhen Sunyes Electronic Manufacturing Holding Co. Ltd 20260810 0 5.26 5.74 5.26 5.74 53458105 5.74 up up correct
002389.SHE Aerospace CH UAV Co.Ltd 20260810 0 18.51 19.42 18.41 19.35 41799441 19.35 up up correct
002390.SHE Guizhou Xinbang Pharmaceutical Co. Ltd 20260810 0 3.04 3.1 3.03 3.07 24665270 3.07 up down incorrect
002391.SHE Jiangsu Changqing Agrochemical Co. Ltd 20260810 0 5.25 5.38 5.23 5.37 9275673 5.37 up down incorrect
002392.SHE Beijing Lier High 20260810 0 7.5 7.62 7.4 7.58 11277390 7.58 up up correct
002393.SHE Tianjin Lisheng Pharmaceutical Co.Ltd 20260810 0 14.81 14.97 14.75 14.89 3506069 14.89 up up correct
002394.SHE Jiangsu Lianfa Textile Co.Ltd 20260810 0 9.63 10.04 9.48 9.98 4963200 9.98 up up correct
002395.SHE Wuxi Double Elephant Micro Fibre Material Co.Ltd 20260810 0 12.28 12.52 12.21 12.51 2781503 12.51 up up correct
002396.SHE Fujian Star 20260810 0 29.48 30.33 28.87 30.03 71428625 30.03 up up correct
002397.SHE Hunan Mendale Hometextile Co.Ltd 20260810 0 3.47 3.73 3.45 3.64 29086949 3.64 up up correct
002398.SHE Lets Holdings Group Co. Ltd 20260810 0 4.08 4.18 4.03 4.16 24593842 4.16 up up correct
002399.SHE Shenzhen Hepalink Pharmaceutical Group Co. Ltd 20260810 0 9.96 10.96 9.96 10.96 13591114 10.96 up up correct
002400.SHE Guangdong Advertising Group Co. Ltd 20260810 0 6.93 6.98 6.79 6.94 60553301 6.94 up up correct
002401.SHE COSCO SHIPPING Technology Co. Ltd 20260810 0 12.28 12.49 12.17 12.41 3099959 12.41 up up correct
002402.SHE Shenzhen H&T Intelligent Control Co. Ltd 20260810 0 21.77 21.91 21.26 21.57 20807053 21.57 down down correct
002403.SHE Aishida Co.Ltd 20260810 0 9.6 9.7 9.36 9.65 3971500 9.65 up up correct
002404.SHE Zhejiang Jiaxin Silk Corp. Ltd 20260810 0 5.87 6.02 5.85 6 6816100 6 up up correct
002405.SHE NavInfo Co. Ltd 20260810 0 6.66 6.7 6.57 6.65 38327762 6.65 down down correct
002406.SHE Xuchang Yuandong Drive Shaft Co. Ltd 20260810 0 6.76 6.88 6.69 6.86 11027250 6.86 up up correct
002407.SHE Do 20260810 0 36.8 39.85 36.05 38.51 252957531 38.51 up up correct
002408.SHE Zibo Qixiang Tengda Chemical Co. Ltd 20260810 0 5.1 5.19 5.09 5.14 25813527 5.14 up up correct
002409.SHE Jiangsu Yoke Technology Co. Ltd 20260810 0 152 155.55 146.3 155.24 35149398 155.24 up up correct
002410.SHE Glodon Company Limited 20260810 0 9.43 9.6 9.34 9.54 22812920 9.54 up up correct
002412.SHE Hunan Hansen Pharmaceutical Co. Ltd 20260810 0 7.22 7.4 7.19 7.27 41206000 7.27 up up correct
002413.SHE Jiangsu Leike Defense Technology Co. Ltd 20260810 0 9.17 9.21 8.71 9.03 132060344 9.03 down down correct
002414.SHE Wuhan Guide Infrared Co. Ltd 20260810 0 14.11 14.3 13.86 14.22 90081664 14.22 up up correct
002415.SHE Hangzhou Hikvision Digital Technology Co. Ltd 20260810 0 37.16 37.64 36.67 37.44 92227148 36.8547 up up correct
002416.SHE Shenzhen Aisidi Co. Ltd 20260810 0 9.55 9.71 9.46 9.67 13513143 9.67 up up correct
002418.SHE Zhe Jiang Kangsheng Co.Ltd 20260810 0 3.82 3.83 3.64 3.75 56377711 3.75 down down correct
002419.SHE Rainbow Digital Commercial Co. Ltd 20260810 0 4.5 4.62 4.5 4.61 9713213 4.61 up up correct
002420.SHE Guangzhou Echom Sci.&Tech.Co.Ltd 20260810 0 5.61 5.84 5.58 5.82 10901000 5.82 up down incorrect
002421.SHE Shenzhen Das Intellitech Co. Ltd 20260810 0 3.41 3.5 3.32 3.49 321229188 3.49 up up correct
002422.SHE Sichuan Kelun Pharmaceutical Co. Ltd 20260810 0 46.27 47.77 45.55 46.41 48087949 46.41 up up correct
002423.SHE COFCO Capital Holdings Co. Ltd 20260810 0 9.08 9.28 9.08 9.21 12730962 9.21 up up correct
002424.SHE Guizhou Bailing Group Pharmaceutical Co. Ltd 20260810 0 4.59 4.6 4.53 4.59 7424500 4.59
002425.SHE Kaiser (China) Culture Co. LTD 20260810 0 3.38 3.49 3.17 3.31 160562078 3.31 down down correct
002426.SHE Suzhou Victory Precision Manufacture Co. Ltd 20260810 0 2.8 2.81 2.69 2.76 79371891 2.76 down down correct
002427.SHE Zhejiang Unifull Industrial Fibre Co. Ltd 20260810 0 4.33 4.45 4.3 4.43 11726700 4.43 up down incorrect
002428.SHE Yunnan Lincang Xinyuan Germanium Industry Co.LTD 20260810 0 104.6 105.8 98.68 102.58 135268859 102.58 down up incorrect
002429.SHE Shenzhen MTC Co. Ltd 20260810 0 8.2 8.32 7.86 7.99 72763586 7.99 down up incorrect
002430.SHE Hangzhou Oxygen Plant Group Co.Ltd 20260810 0 23.96 24.1 23.8 23.99 12692862 23.99 up down incorrect
002431.SHE Palm Eco 20260810 0 1.32 1.35 1.31 1.33 13554600 1.33 up down incorrect
002432.SHE Andon Health Co. Ltd 20260810 0 73.78 76.88 71.71 72.28 39306992 72.28 down down correct
002434.SHE Zhejiang Wanliyang Co. Ltd 20260810 0 5.8 5.84 5.66 5.8 13877248 5.8
002436.SHE Shenzhen Fastprint Circuit Tech Co. Ltd 20260810 0 34.5 35.07 32.05 33.44 133868875 33.44 down up incorrect
002437.SHE Harbin Gloria Pharmaceuticals Co. Ltd 20260810 0 3.29 3.43 3.26 3.43 461491812 3.43 up down incorrect
002438.SHE Jiangsu Shentong Valve Co. Ltd 20260810 0 13.99 14.24 13.92 14.16 11647550 14.16 up up correct
002439.SHE Venustech Group Inc 20260810 0 14.27 14.38 14.1 14.32 25761736 14.32 up up correct
002440.SHE Zhejiang Runtu Co. Ltd 20260810 0 13.26 13.99 13.18 13.87 75467852 13.87 up up correct
002441.SHE Zhongyeda Electric Co. Ltd 20260810 0 7.93 8.06 7.86 8.03 6027172 8.03 up up correct
002442.SHE Longxing Chemical Stock Co. Ltd 20260810 0 4.98 5.26 4.9 5.13 18857199 5.13 up up correct
002443.SHE Zhejiang Kingland Pipeline and Technologies Co.Ltd 20260810 0 9.29 9.37 8.85 9.13 42727512 9.13 down down correct
002444.SHE Hangzhou Great Star Industrial Co. Ltd 20260810 0 30.17 31.04 29.55 30.94 14928422 30.94 up up correct
002445.SHE Zhongnan Red Culture Group Co. Ltd 20260810 0 2.95 3 2.92 2.99 41142210 2.99 up up correct
002446.SHE Guangdong Shenglu Telecommunication Tech. Co. Ltd 20260810 0 9.04 9.1 8.65 8.81 56630391 8.81 down down correct
002448.SHE ZYNP Corporation 20260810 0 12.18 12.34 12.08 12.29 17651051 12.29 up up correct
002449.SHE Foshan NationStar Optoelectronics Co.Ltd 20260810 0 6.39 6.48 6.3 6.46 9358034 6.46 up up correct
002451.SHE Shanghai Morn Electric Equipment Co. Ltd 20260810 0 7.23 7.51 7.23 7.51 17627400 7.51 up up correct
002452.SHE Changgao Electric Group Co. Ltd 20260810 0 11.51 11.65 11.47 11.59 10944320 11.59 up up correct
002453.SHE Great Chinasoft Technology Co.Ltd 20260810 0 4.28 4.44 4.25 4.42 12481225 4.42 up up correct
002454.SHE Songz Automobile Air Conditioning Co. Ltd 20260810 0 4.94 5.09 4.93 5.08 10803880 5.08 up up correct
002455.SHE Jiangsu Baichuan High 20260810 0 7.28 7.76 7.18 7.38 130464820 7.38 up up correct
002456.SHE OFILM Group Co. Ltd 20260810 0 7.61 7.62 7.33 7.4 111042805 7.4 down down correct
002457.SHE Ningxia Qinglong Pipes Industry Group Co. Ltd 20260810 0 11.14 11.77 10.93 11.52 44367000 11.52 up up correct
002458.SHE Shandong Yisheng Livestock & Poultry Breeding Co. Ltd 20260810 0 9.13 9.99 9.13 9.99 36690140 9.8275 up up correct
002459.SHE JA Solar Technology Co. Ltd 20260810 0 7.72 7.85 7.58 7.8 37099969 7.8 up up correct
002460.SHE Ganfeng Lithium Co. Ltd 20260810 0 53.5 55.18 53.13 54.13 54574414 54.13 up up correct
002461.SHE Guangzhou Zhujiang Brewery Co. Ltd 20260810 0 8.72 8.85 8.68 8.81 5405502 8.81 up up correct
002462.SHE Cachet Pharmaceutical Co. Ltd 20260810 0 11.94 12.15 11.91 12.08 3967710 11.967 up up correct
002463.SHE Wus Printed Circuit (Kunshan) Co. Ltd 20260810 0 126.8 127.2 119.5 122.7 59136008 122.7 down down correct
002465.SHE Guangzhou Haige Communications Group Incorporated Company 20260810 0 10.91 10.94 10.56 10.92 52817000 10.92 up up correct
002466.SHE Tianqi Lithium Corporation 20260810 0 48.5 49.79 48.2 48.91 64257867 48.91 up down incorrect
002467.SHE NET263 Ltd 20260810 0 4.81 4.82 4.64 4.8 42850762 4.8 down up incorrect
002468.SHE STO Express Co.Ltd 20260810 0 14.57 14.86 14.4 14.7 14801873 14.7 up down incorrect
002469.SHE Shandong Sunway Chemical Group Co. Ltd 20260810 0 5.73 5.88 5.7 5.86 6655863 5.86 up up correct
002470.SHE Kingenta Ecological Engineering Group Co. Ltd 20260810 0 1.95 2.02 1.94 2.01 99321508 2.01 up up correct
002471.SHE Jiangsu Zhongchao Holding Co. Ltd 20260810 0 5.9 5.92 5.69 5.89 57051816 5.89 down down correct
002472.SHE Zhejiang Shuanghuan Driveline Co. Ltd 20260810 0 39.58 39.66 38.29 38.51 18791771 38.51 down down correct
002474.SHE Fujian Rongji Software Co. Ltd 20260810 0 6.39 7.04 6.35 7.04 45900984 7.04 up down incorrect
002475.SHE Luxshare Precision Industry Co. Ltd 20260810 0 57.5 57.86 55 55.79 120765115 55.79 down up incorrect
002476.SHE Shandong Polymer Biochemicals Co. Ltd 20260810 0 4.54 4.65 4.5 4.64 9113090 4.64 up down incorrect
002478.SHE Jiangsu Changbao Steeltube Co.Ltd 20260810 0 6.33 6.44 6.29 6.42 10320000 6.42 up up correct
002479.SHE Zhejiang Fuchunjiang Environmental Thermoelectric Co.LTD 20260810 0 5.6 5.81 5.56 5.8 22220449 5.8 up up correct
002480.SHE Chengdu Xinzhu Road&Bridge Machinery Co.LTD 20260810 0 5.6 5.85 5.57 5.75 17204400 5.75 up up correct
002481.SHE Yantai Shuangta Food Co. Ltd 20260810 0 4.12 4.3 4.09 4.3 18110492 4.3 up up correct
002482.SHE Shenzhen Grandland Group Co. Ltd 20260810 0 1.25 1.29 1.24 1.29 47858055 1.29 up up correct
002483.SHE Jiangsu Rainbow Heavy Industries Co. Ltd 20260810 0 5.17 5.27 5.14 5.25 11683101 5.25 up up correct
002484.SHE Nantong Jianghai Capacitor Co. Ltd 20260810 0 69 70.43 63.57 66.11 46433930 66.11 down down correct
002485.SHE Sinoer Men's Wear Co. Ltd 20260810 0 5.88 5.88 5.72 5.78 2831678 5.78 down down correct
002486.SHE Shanghai Challenge Textile Co. Ltd 20260810 0 2.35 2.44 2.33 2.43 23651240 2.43 up up correct
002487.SHE Dajin Heavy Industry Corporation 20260810 0 42.11 42.54 41 42.1 23550379 42.1 down down correct
002488.SHE Zhejiang Jingu Company Limited 20260810 0 8.86 9 8.75 8.96 22868430 8.96 up up correct
002489.SHE Yotrio Group Co. Ltd 20260810 0 2.7 2.77 2.69 2.76 25369439 2.76 up up correct
002490.SHE Shandong Molong Petroleum Machinery Company Limited 20260810 0 7.9 7.93 7.65 7.92 48552301 7.92 up up correct
002491.SHE Tongding Interconnection Information Co. Ltd 20260810 0 17.52 17.88 16.67 17.37 152412594 17.37 down down correct
002492.SHE Zhuhai Winbase International Chemical Tank Terminal Co. Ltd 20260810 0 5.59 5.67 5.48 5.64 5862043 5.64 up up correct
002493.SHE Rongsheng Petrochemical Co. Ltd 20260810 0 13.22 13.85 13.21 13.52 57656148 13.52 up up correct
002494.SHE Huasi Holding Company Limited 20260810 0 4.63 4.85 4.55 4.83 10126250 4.83 up up correct
002495.SHE Guangdong Jialong Food Co. Ltd 20260810 0 2.3 2.39 2.28 2.38 22750020 2.38 up up correct
002496.SHE Jiangsu Huifeng Bio Agriculture Co. Ltd 20260810 0 1.98 2.05 1.98 2.04 18660100 2.04 up down incorrect
002497.SHE Sichuan Yahua Industrial Group Co. Ltd 20260810 0 18.69 19.23 18.59 19.09 50125180 19.09 up down incorrect
002498.SHE Qingdao Hanhe Cable Co.Ltd 20260810 0 6.87 7.09 6.82 7.01 173695361 7.01 up down incorrect
002500.SHE Shanxi Securities Co. Ltd 20260810 0 5.34 5.41 5.33 5.38 16385760 5.38 up up correct
002501.SHE Jilin Liyuan Precision Manufacturing Co. Ltd 20260810 0 1.3 1.34 1.28 1.32 33331700 1.32 up up correct
002506.SHE GCL System Integration Technology Co. Ltd 20260810 0 2.7 2.74 2.63 2.72 221980078 2.72 up up correct
002507.SHE Chongqing Fuling Zhacai Group Co. Ltd 20260810 0 11.46 11.76 11.44 11.6 18229834 11.6 up up correct
002508.SHE Hangzhou Robam Appliances Co. Ltd 20260810 0 15.2 15.81 15.11 15.77 14688409 15.77 up down incorrect
002510.SHE Tianjin Motor Dies Co. Ltd 20260810 0 5.65 5.73 5.55 5.71 15607692 5.71 up up correct
002511.SHE C&S Paper Co.Ltd 20260810 0 7.27 7.41 7.23 7.34 12619138 7.34 up down incorrect
002512.SHE Tatwah Smartech Co. Ltd 20260810 0 3.82 3.86 3.74 3.81 24699412 3.81 down up incorrect
002513.SHE Jiangsu Lanfeng Bio 20260810 0 5.08 5.28 5.03 5.25 8419400 5.25 up up correct
002514.SHE Jiangsu Boamax Technologies Group Co. Ltd 20260810 0 1.95 1.98 1.87 1.91 32657000 1.91 down down correct
002515.SHE Jinzi Ham Co.Ltd 20260810 0 7.37 7.38 6.8 6.97 67083602 6.97 down down correct
002516.SHE Kuangda Technology Group Co. Ltd 20260810 0 5.39 5.41 5.31 5.4 11569400 5.4 up up correct
002517.SHE Kingnet Network Co. Ltd 20260810 0 17.91 18.35 17.56 18.31 72491773 18.31 up up correct
002518.SHE Shenzhen KSTAR Science and Technology Co. Ltd 20260810 0 34.76 35.09 32.85 33.39 13156828 33.39 down up incorrect
002519.SHE Jiangsu Yinhe Electronics Co.Ltd 20260810 0 5.6 5.73 5.37 5.72 57461137 5.72 up up correct
002520.SHE Zhejiang RIFA Precision Machinery Co. Ltd 20260810 0 5.78 6.02 5.65 5.95 39436855 5.95 up up correct
002521.SHE Qifeng New Material Co. Ltd 20260810 0 6.85 7.22 6.78 7.1 11033950 6.9956 up down incorrect
002522.SHE Zhejiang Zhongcheng Packing Material Co. Ltd 20260810 0 5.03 5.07 4.89 5.07 30134021 5.07 up up correct
002523.SHE Zhuzhou Tianqiao Crane Co. Ltd 20260810 0 3.27 3.39 3.26 3.38 26789961 3.38 up up correct
002524.SHE Guangzheng Eye Hospital Group Co. Ltd 20260810 0 3.83 4.06 3.8 4.05 23595000 4.05 up up correct
002526.SHE Shandong Mining Machinery Group Co. Ltd 20260810 0 2.7 2.79 2.68 2.78 41973434 2.78 up up correct
002527.SHE Shanghai STEP Electric Corporation 20260810 0 11.83 11.86 11.5 11.75 6395900 11.75 down down correct
002528.SHE Shenzhen Infinova Limited 20260810 0 4.62 4.75 4.56 4.62 7455500 4.62
002529.SHE Fujian Haiyuan Composites Technology Co.Ltd 20260810 0 6.92 7.08 6.84 7.04 4270801 7.04 up down incorrect
002530.SHE JC Finance&Tax Interconnect Holdings Ltd 20260810 0 7.21 7.32 7.14 7.32 12886011 7.32 up up correct
002531.SHE Titan Wind Energy (Suzhou) Co. Ltd 20260810 0 6.63 6.74 6.54 6.71 34894527 6.71 up up correct
002532.SHE Tianshan Aluminum Group Co. Ltd 20260810 0 13.77 14.08 13.65 13.94 94838363 13.6251 up up correct
002533.SHE Gold cup Electric Apparatus Co.Ltd 20260810 0 11.48 11.62 11.36 11.58 9657604 11.58 up up correct
002534.SHE Hangzhou Boiler Group Co. Ltd 20260810 0 16.1 16.34 15.7 15.88 11855218 15.88 down down correct
002535.SHE Linzhou Heavy Machinery Group Co. Ltd 20260810 0 2.42 2.52 2.4 2.51 15067850 2.51 up up correct
002536.SHE Feilong Auto Components Co. Ltd 20260810 0 39.61 40.45 37.8 39.52 35738492 39.52 down down correct
002537.SHE HyUnion Holding Co.Ltd 20260810 0 5.79 5.9 5.73 5.88 19766301 5.88 up up correct
002538.SHE Anhui Sierte Fertilizer industry LTD. company 20260810 0 7 7.21 6.96 7.18 15472371 7.18 up down incorrect
002539.SHE Chengdu Wintrue Holding Co. Ltd 20260810 0 12.3 13.02 12.26 12.8 28711396 12.8 up down incorrect
002540.SHE Jiangsu Asia 20260810 0 5.11 5.25 5.05 5.22 10745525 5.22 up down incorrect
002541.SHE Anhui Honglu Steel Construction(Group) CO. LTD 20260810 0 18.81 20.57 18.7 20.57 17163152 20.57 up up correct
002542.SHE China Zhonghua Geotechnical Engineering Group Co. Ltd 20260810 0 1.65 1.73 1.63 1.71 31258301 1.71 up up correct
002543.SHE Guangdong Vanward New Electric Co. Ltd 20260810 0 6.55 6.72 6.53 6.71 4989300 6.71 up up correct
002544.SHE GCI Science & Technology Co. Ltd 20260810 0 16.83 17.43 16.5 17.23 14248713 17.23 up up correct
002545.SHE Qingdao East Steel Tower Stock Co.Ltd 20260810 0 18.43 19.14 18.26 18.92 24333371 18.92 up up correct
002546.SHE Nanjing Xinlian Electronics Co. Ltd 20260810 0 8.52 8.66 8.51 8.64 24226326 8.64 up up correct
002547.SHE Suzhou Chunxing Precision Mechanical Co. Ltd 20260810 0 2.5 2.67 2.44 2.6 39568477 2.6 up up correct
002548.SHE Shenzhen Kingsino Technology Co.Ltd 20260810 0 3.96 4.19 3.95 4.18 40984488 4.18 up up correct
002549.SHE Hunan Kaimeite Gases Co. Ltd 20260810 0 14.4 14.78 14.4 14.76 36492609 14.76 up down incorrect
002550.SHE Changzhou Qianhong Biopharma CO.LTD 20260810 0 6.97 7.13 6.8 6.83 36899862 6.83 down up incorrect
002551.SHE Shenzhen Glory Medical Co. Ltd 20260810 0 3.08 3.18 3.07 3.17 14851960 3.17 up down incorrect
002552.SHE Baoding Technology Co. Ltd 20260810 0 52.36 52.36 50.53 52.36 23785900 52.36
002553.SHE Jiangsu Nanfang Bearing Co.Ltd 20260810 0 15.96 16.02 15.59 16.01 5680700 16.01 up up correct
002554.SHE China Oil HBP Science & Technology Co. Ltd 20260810 0 2.82 2.88 2.82 2.88 21762301 2.88 up down incorrect
002555.SHE Wuhu 37 Interactive Entertainment Network Technology Group Co.Ltd 20260810 0 19.84 19.98 19.57 19.98 35081215 19.98 up up correct
002556.SHE Anhui Huilong Agricultural Means of Production Co.Ltd 20260810 0 4.94 5.12 4.91 5.1 20517568 5.1 up up correct
002557.SHE Chacha Food Company Limited 20260810 0 19.34 19.98 19.3 19.6 10194442 19.6 up up correct
002558.SHE Giant Network Group Co. Ltd 20260810 0 29.03 29.8 28.83 29.79 74094602 29.79 up up correct
002559.SHE Jiangsu Yawei Machine Tool Co. Ltd 20260810 0 9.68 9.85 9.51 9.78 26697602 9.78 up up correct
002560.SHE Henan Tong 20260810 0 6.43 6.55 6.37 6.54 26916740 6.54 up up correct
002561.SHE Shanghai Xujiahui Commercial Co. Ltd 20260810 0 6.59 6.79 6.56 6.78 4787419 6.78 up down incorrect
002562.SHE Brother Enterprises Holding Co.Ltd 20260810 0 4.57 4.65 4.54 4.64 18718576 4.64 up down incorrect
002563.SHE Zhejiang Semir Garment Co. Ltd 20260810 0 6.05 6.24 5.97 6.18 20987381 6.18 up down incorrect
002564.SHE SuZhou THVOW Technology. Co. Ltd 20260810 0 4.4 4.6 4.38 4.56 17870859 4.56 up up correct
002565.SHE Shanghai Shunho New Materials Technology Co.Ltd 20260810 0 9.97 10.03 9.53 9.88 57110465 9.88 down down correct
002566.SHE Jilin Jian Yisheng Pharmaceutical Co. Ltd 20260810 0 6.59 6.82 6.58 6.79 11778700 6.79 up down incorrect
002567.SHE Tangrenshen Group Co. Ltd 20260810 0 3.59 3.74 3.59 3.73 26743312 3.73 up down incorrect
002568.SHE Shanghai Bairun Investment Holding Group Co. Ltd 20260810 0 19.38 20.08 19.36 19.99 19845984 19.99 up down incorrect
002569.SHE Zhejiang Busen Garments Co. Ltd 20260810 0 12.95 12.95 12.55 12.65 1729000 12.65 down up incorrect
002570.SHE Beingmate Co. Ltd 20260810 0 4.46 4.53 4.42 4.53 20522992 4.53 up up correct
002571.SHE Anhui Deli Household Glass Co. Ltd 20260810 0 11.28 11.3 10.73 10.94 5981400 10.94 down down correct
002572.SHE Suofeiya Home Collection Co. Ltd 20260810 0 8.13 8.38 8.09 8.31 12057711 8.31 up up correct
002573.SHE Beijing SPC Environment Protection Tech Co. Ltd 20260810 0 3.21 3.28 3.19 3.27 9400809 3.27 up up correct
002574.SHE Zhejiang Ming Jewelry Co. Ltd 20260810 0 4.58 4.72 4.54 4.7 9005452 4.7 up up correct
002575.SHE Guangdong Qunxing Toys Joint 20260810 0 5.21 5.33 5.1 5.3 27074418 5.3 up down incorrect
002576.SHE Jiangsu Tongda Power Technology Co.Ltd 20260810 0 14.46 14.82 14.32 14.78 3397400 14.78 up down incorrect
002577.SHE Shenzhen Rapoo Technology Co. Ltd 20260810 0 18.8 18.9 18.4 18.73 3208110 18.73 down up incorrect
002578.SHE Fujian Minfa Aluminium Co.Ltd 20260810 0 3.39 3.46 3.33 3.46 31459400 3.46 up up correct
002579.SHE Huizhou China Eagle Electronic Technology Inc 20260810 0 14.86 15.32 14.47 14.82 125067562 14.82 down down correct
002580.SHE Shandong Sacred Sun Power Sources Co. Ltd 20260810 0 19.19 20.99 19.19 20.99 91973312 20.99 up up correct
002581.SHE Shandong Sinobioway Biomedicine Co. Ltd 20260810 0 3.69 3.9 3.66 3.86 12069700 3.86 up up correct
002582.SHE Haoxiangni Health Food Co.Ltd 20260810 0 9.98 10.44 9.96 10.43 40988500 10.43 up up correct
002583.SHE Hytera Communications Corporation Limited 20260810 0 8.33 8.48 8.21 8.43 20473699 8.43 up up correct
002584.SHE Xilong Scientific Co. Ltd 20260810 0 8.14 8.34 8.08 8.34 34549727 8.34 up up correct
002585.SHE Jiangsu Shuangxing Color Plastic New Materials Co. Ltd 20260810 0 9.48 9.8 9.01 9.56 114238023 9.56 up up correct
002586.SHE Zhejiang Reclaim Construction Group Co. Ltd 20260810 0 3.76 3.85 3.68 3.8 4162300 3.8 up up correct
002587.SHE Shenzhen AOTO Electronics Co. Ltd 20260810 0 5.6 5.68 5.53 5.66 17010334 5.66 up up correct
002588.SHE Stanley Agriculture Group Co.Ltd 20260810 0 8.63 8.99 8.62 8.84 17591355 8.84 up up correct
002589.SHE Realcan Pharmaceutical Group Co. Ltd 20260810 0 3.17 3.34 3.14 3.34 169176422 3.34 up up correct
002590.SHE Zhejiang VIE Science & Technology Co. Ltd 20260810 0 9.52 9.62 9.39 9.59 4452700 9.59 up up correct
002591.SHE Jiangxi Hengda Hi 20260810 0 6.18 6.32 6.09 6.31 8693100 6.31 up up correct
002592.SHE Nanning Baling Technology Co. Ltd 20260810 0 6.11 6.23 6.1 6.21 2736800 6.21 up up correct
002593.SHE Xiamen Sunrise Group Co. Ltd 20260810 0 4.34 4.48 4.3 4.46 14428200 4.46 up up correct
002594.SHE BYD Company Limited 20260810 0 90.04 91.8 89.4 91.15 38573715 91.15 up up correct
002595.SHE Himile Mechanical Science and Technology (Shandong) Co. Ltd 20260810 0 52.41 53.56 52.13 53.22 4222606 53.22 up up correct
002596.SHE Hainan RuiZe New Building Material Co.Ltd 20260810 0 3.23 3.42 3.18 3.36 40317062 3.36 up up correct
002597.SHE Anhui Jinhe Industrial Co. Ltd 20260810 0 20.25 20.4 19.8 20.24 6777500 20.24 down down correct
002598.SHE Shandong Zhangqiu Blower Co. Ltd 20260810 0 6.62 6.73 6.61 6.73 2436502 6.73 up up correct
002599.SHE Beijing Shengtong Printing Co. Ltd 20260810 0 6.18 6.23 6.06 6.22 9356200 6.22 up up correct
002600.SHE Lingyi iTech (Guangdong) Company 20260810 0 12.8 12.84 12.46 12.63 85528281 12.63 down down correct
002601.SHE LB Group Co. Ltd 20260810 0 16.86 17.13 16.48 16.55 32097545 16.55 down down correct
002602.SHE Zhejiang Century Huatong Group Co.Ltd 20260810 0 13.7 14.33 13.55 14.31 100398186 14.31 up up correct
002603.SHE Shijiazhuang Yiling Pharmaceutical Co. Ltd 20260810 0 17.05 17.18 16.8 16.89 26458057 16.89 down down correct
002605.SHE Shanghai Yaoji Technology Co. Ltd 20260810 0 18.41 18.63 18.15 18.55 6808920 18.55 up up correct
002606.SHE Dalian Insulator Group Co. Ltd 20260810 0 14.49 14.87 14.46 14.84 32986945 14.84 up down incorrect
002607.SHE Offcn Education Technology Co. Ltd 20260810 0 2.13 2.22 2.13 2.21 261297391 2.21 up down incorrect
002608.SHE Jiangsu Guoxin Corp. Ltd 20260810 0 7.29 7.39 7.25 7.37 16393841 7.37 up down incorrect
002609.SHE Shenzhen Jieshun Science and Technology Industry Co.Ltd 20260810 0 7.82 7.96 7.7 7.93 5937800 7.93 up down incorrect
002611.SHE Guangdong Dongfang Precision Science & Technology Co. Ltd 20260810 0 16.28 16.33 15.93 16.15 23760480 15.95 down down correct
002612.SHE Lancy Co. Ltd 20260810 0 15.47 16.85 15.3 16.75 22635693 16.75 up up correct
002613.SHE Luoyang Northglass Technology Co.Ltd 20260810 0 3.36 3.43 3.29 3.42 29369688 3.42 up up correct
002614.SHE Ogawa Smart Healthcare Technology Group Co. Ltd 20260810 0 4.75 5.03 4.75 5.02 16328974 5.02 up up correct
002615.SHE ZheJiang Haers Vacuum Containers Co.Ltd 20260810 0 6.58 6.72 6.47 6.7 7496624 6.7 up up correct
002616.SHE Guangdong Chant Group Inc 20260810 0 4.7 4.84 4.69 4.84 17189783 4.84 up up correct
002617.SHE Roshow Technology Co. Ltd 20260810 0 6.52 6.53 6.32 6.38 82775461 6.38 down down correct
002620.SHE Shenzhen Ruihe Construction Decoration Co. Ltd 20260810 0 5.1 5.13 4.97 5.07 5195850 5.07 down down correct
002622.SHE Rongyu Group Co. Ltd 20260810 0 2.37 2.62 2.37 2.62 40553477 2.62 up up correct
002623.SHE Changzhou Almaden Co. Ltd 20260810 0 15.73 16.99 15.51 16.87 7440067 16.87 up up correct
002624.SHE Perfect World Co. Ltd 20260810 0 11.52 11.76 11.3 11.73 47504805 11.73 up up correct
002625.SHE Kuang 20260810 0 30.47 31.06 30.1 30.95 25756783 30.95 up up correct
002626.SHE Xiamen Kingdomway Group Company 20260810 0 16.17 16.46 15.75 16.46 11444083 16.46 up up correct
002627.SHE Hubei Yichang Transportation Group Co. Ltd 20260810 0 6.48 6.73 6.45 6.65 11198000 6.65 up up correct
002628.SHE Chengdu Road & Bridge Engineering CO.LTD 20260810 0 4.92 5.15 4.9 4.97 25641699 4.97 up up correct
002629.SHE Zhejiang Renzhi Co. Ltd 20260810 0 4.62 4.71 4.53 4.7 11884350 4.7 up up correct
002630.SHE China Western Power Industrial Co. Ltd 20260810 0 1.65 1.68 1.64 1.67 10041500 1.67 up up correct
002631.SHE Der Future Science and Technology Holding Group Co. Ltd 20260810 0 8.7 9.2 8.6 9.16 55937367 9.16 up up correct
002632.SHE Daoming Optics&Chemical Co.Ltd 20260810 0 8.34 8.45 8.2 8.44 11597415 8.44 up up correct
002633.SHE Shenke Slide Bearing Corporation 20260810 0 14.8 15.22 14.52 15.21 2591357 15.21 up up correct
002634.SHE Zhejiang Bangjie Holding Group Co. Ltd 20260810 0 4.09 4.5 4.08 4.48 10172060 4.48 up up correct
002635.SHE Suzhou Anjie Technology Co. Ltd 20260810 0 15.11 15.18 14.79 15.17 17712998 15.17 up up correct
002636.SHE Goldenmax International Technology Ltd 20260810 0 65.44 67.3 62.44 66.78 84418117 66.78 up up correct
002637.SHE Zanyu Technology Group Co. Ltd 20260810 0 10.91 11.03 10.51 11.02 13919200 11.02 up up correct
002638.SHE Dongguan Kingsun Optoelectronic Co.Ltd 20260810 0 3.71 3.75 3.65 3.73 16686746 3.73 up up correct
002639.SHE Fujian Snowman Co. Ltd 20260810 0 12.62 12.65 12.38 12.61 23852934 12.61 down down correct
002640.SHE Global Top E 20260810 0 3.33 3.65 3.31 3.49 170959391 3.49 up up correct
002641.SHE Yonggao Co. Ltd 20260810 0 3.87 3.94 3.84 3.94 11318002 3.94 up up correct
002642.SHE Ronglian Group Ltd 20260810 0 7.35 7.5 7.22 7.5 18246100 7.5 up up correct
002643.SHE Valiant Co. Ltd 20260810 0 14.22 14.43 13.92 14.09 20835014 14.09 down down correct
002644.SHE LanZhou Foci Pharmaceutical Co.Ltd 20260810 0 7.99 8.13 7.96 8.09 4673550 8.09 up up correct
002645.SHE Jiangsu Huahong Technology Stock Co. Ltd 20260810 0 19.49 20.19 19.3 20.1 63497977 20.1 up up correct
002646.SHE Qinghai Huzhu Barley Wine Co.Ltd 20260810 0 6.8 7.25 6.8 7.21 14134297 7.21 up up correct
002647.SHE Rendong Holdings Co. Ltd 20260810 0 9.55 10.49 9.46 10.49 49167785 10.49 up up correct
002648.SHE Zhejiang Satellite Petrochemical Co. Ltd 20260810 0 25.74 26.93 25.72 26.46 53905672 26.46 up up correct
002649.SHE Beyondsoft Corporation 20260810 0 10.68 11.05 10.43 10.79 68929469 10.79 up up correct
002650.SHE Jiajia Food Group Co.Ltd 20260810 0 6.31 6.38 6.2 6.33 2385700 6.33 up up correct
002651.SHE Chengdu Leejun Industrial Co. Ltd 20260810 0 7.74 7.94 7.65 7.93 8089402 7.93 up up correct
002652.SHE Suzhou Yangtze New Materials Co. Ltd 20260810 0 3.83 3.97 3.78 3.95 16545900 3.95 up down incorrect
002653.SHE Haisco Pharmaceutical Group Co. Ltd 20260810 0 72.27 74.22 68.7 70.28 12126760 70.28 down up incorrect
002654.SHE Shenzhen Mason Technologies Co. Ltd 20260810 0 13.32 13.72 12.88 13.52 65520160 13.52 up down incorrect
002655.SHE Gettop Acoustic Co. Ltd 20260810 0 29.59 31.31 28.36 31.27 35685938 31.27 up down incorrect
002656.SHE Modern Avenue Group Co. Ltd 20260810 0 2.94 2.98 2.88 2.97 10378300 2.97 up down incorrect
002657.SHE Sinodata Co. Ltd 20260810 0 15.95 15.98 15.63 15.88 10265585 15.88 down up incorrect
002658.SHE Beijing SDL Technology Co.Ltd 20260810 0 7.28 7.42 7.23 7.41 6301355 7.41 up up correct
002659.SHE Beijing Kaiwen Education Technology Co. Ltd 20260810 0 4.66 4.91 4.6 4.8 38851102 4.8 up down incorrect
002660.SHE Moso Power Supply Technology Co.Ltd 20260810 0 6.88 7.25 6.86 7.24 7532800 7.24 up down incorrect
002661.SHE Chen Ke Ming Food Manufacturing Co. Ltd 20260810 0 7.49 7.79 7.47 7.78 4475118 7.78 up down incorrect
002662.SHE Beijing WKW Automotive Parts Co.Ltd 20260810 0 3.25 3.35 3.21 3.31 20076705 3.31 up down incorrect
002663.SHE Pubang Landscape Architecture Co. Ltd 20260810 0 1.58 1.65 1.57 1.64 42548402 1.64 up down incorrect
002664.SHE Changying Xinzhi Technology Co.Ltd 20260810 0 16.32 16.64 16.07 16.38 8661328 16.38 up down incorrect
002666.SHE Guangdong Delian Group Co. Ltd 20260810 0 4.11 4.24 4.07 4.22 11094300 4.22 up up correct
002667.SHE Anshan Heavy Duty Mining Machinery Co. Ltd 20260810 0 14.5 15.95 14.5 15.95 24323900 15.95 up up correct
002668.SHE Guangdong Homa Appliances Co. Ltd 20260810 0 10.68 10.68 10.33 10.37 15750111 10.37 down down correct
002669.SHE Kangda New Materials (Group) Co. Ltd 20260810 0 12.33 12.4 12.06 12.33 12148802 12.33
002670.SHE Guosheng Financial Holding Inc 20260810 0 11.19 11.29 11.1 11.23 18361115 11.23 up up correct
002671.SHE Shandong Longquan Pipeline Engineering Co.LTD 20260810 0 3.86 3.98 3.83 3.95 14829900 3.95 up up correct
002672.SHE Dongjiang Environmental Company Limited 20260810 0 3.55 3.69 3.53 3.68 11170111 3.68 up up correct
002673.SHE Western Securities Co. Ltd 20260810 0 6.73 6.79 6.71 6.73 21225432 6.73
002674.SHE Xingye Leather Technology Co. Ltd 20260810 0 28.81 29.75 28.3 29.52 32944602 29.52 up up correct
002675.SHE Yantai Dongcheng Pharmaceutical Group Co.Ltd 20260810 0 13.29 13.44 13.16 13.19 13861969 13.19 down down correct
002676.SHE Guangdong Sunwill Precising Plastic Co.Ltd 20260810 0 5.03 5.11 4.95 5.11 10864290 5.11 up up correct
002677.SHE Zhejiang Meida Industrial Co. Ltd 20260810 0 6.75 6.96 6.7 6.94 8131800 6.94 up up correct
002678.SHE Guangzhou Pearl River Piano Group Co.Ltd 20260810 0 4.47 4.66 4.42 4.65 8278101 4.65 up up correct
002679.SHE Fujian Jinsen Forestry Co.Ltd 20260810 0 8.76 9.02 8.71 9 3503470 9 up up correct
002681.SHE Shenzhen Fenda Technology Co. Ltd 20260810 0 4.57 4.62 4.46 4.6 37952406 4.6 up up correct
002682.SHE Longzhou Group Co. Ltd 20260810 0 4.39 4.56 4.36 4.55 16082000 4.55 up up correct
002683.SHE Guangdong Hongda Blasting Co.Ltd 20260810 0 28.1 29.73 27.97 28.81 15448345 28.81 up up correct
002685.SHE Wuxi Huadong Heavy Machinery Co. Ltd 20260810 0 5.43 5.54 5.3 5.52 33400148 5.52 up up correct
002686.SHE Zhejiang Yilida Ventilator Co.Ltd 20260810 0 6.33 6.4 6.23 6.36 19082377 6.36 up up correct
002687.SHE Zhejiang Giuseppe Garment Co. Ltd 20260810 0 5.04 5.44 5.01 5.44 30494836 5.44 up up correct
002688.SHE Jinhe Biotechnology CO. LTD 20260810 0 5.17 5.26 5.16 5.25 10299300 5.25 up up correct
002689.SHE Shenyang Yuanda Intellectual Industry Group Co. Ltd 20260810 0 2.68 2.75 2.67 2.74 6672170 2.74 up up correct
002690.SHE Hefei Meyer Optoelectronic Technology Inc 20260810 0 15.34 15.51 15.25 15.43 6238883 15.43 up up correct
002691.SHE Jikai Equipment Manufacturing Co. Ltd 20260810 0 4.18 4.31 4.13 4.31 1678000 4.31 up up correct
002692.SHE Yuan Cheng Cable Co.Ltd 20260810 0 4.07 4.2 4.02 4.19 13710220 4.19 up up correct
002693.SHE Hainan Shuangcheng Pharmaceuticals Co. Ltd 20260810 0 9.9 10.08 9.75 9.95 36933105 9.95 up up correct
002694.SHE Goody Science&Technology Co.Ltd 20260810 0 2.12 2.19 2.11 2.19 5220281 2.19 up up correct
002695.SHE Jiangxi Huangshanghuang Group Food Co. Ltd 20260810 0 10.91 11.3 10.75 11.29 14516615 11.29 up down incorrect
002696.SHE Baiyang Investment Group Inc 20260810 0 5.5 6.03 5.5 6.03 28708982 6.03 up down incorrect
002697.SHE Chengdu Hongqi Chain Co.Ltd 20260810 0 4.58 4.74 4.57 4.74 23854213 4.74 up down incorrect
002698.SHE Harbin Boshi Automation Co. Ltd 20260810 0 13.68 14.13 13.32 13.56 37104125 13.56 down up incorrect
002700.SHE Xinjiang Haoyuan Natural Gas Co. Ltd 20260810 0 5.92 6.08 5.9 6.06 11237404 6.06 up down incorrect
002701.SHE ORG Technology Co.Ltd 20260810 0 4.86 4.94 4.83 4.9 24769998 4.9 up down incorrect
002702.SHE Haixin Foods Co. Ltd 20260810 0 4.78 4.94 4.75 4.93 43926168 4.93 up down incorrect
002703.SHE Zhejiang Shibao Company Limited 20260810 0 15.22 15.33 14.48 14.87 57947397 14.8164 down down correct
002705.SHE Guangdong Xinbao Electrical Appliances Holdings Co. Ltd 20260810 0 12.06 12.14 11.94 12.03 10969549 12.03 down down correct
002706.SHE Shanghai Liangxin Electrical Co. Ltd 20260810 0 8.97 9.26 8.85 9.03 25247740 9.03 up up correct
002707.SHE UTour Group Co. Ltd 20260810 0 5.1 5.2 5.06 5.2 13611267 5.2 up up correct
002708.SHE Changzhou Nrb Corporation 20260810 0 10.7 10.77 10.45 10.74 13479900 10.74 up up correct
002709.SHE Guangzhou Tinci Materials Technology Co. Ltd 20260810 0 39.32 39.86 38.91 39.62 64280844 39.62 up up correct
002712.SHE Simei Media Co.Ltd 20260810 0 4.76 4.83 4.68 4.83 11893680 4.83 up up correct
002713.SHE Dong Yi Ri Sheng Home Decoration Group Co.Ltd 20260810 0 9.73 9.73 9.39 9.6 15665518 9.6 down down correct
002714.SHE Muyuan Foods Co. Ltd 20260810 0 38.84 40.3 38.8 40.24 90987844 40.24 up up correct
002715.SHE Huaiji Dengyun Auto 20260810 0 13.68 13.7 13.32 13.66 5387300 13.66 down down correct
002716.SHE Chenzhou City Jingui Silver Industry Co. Ltd 20260810 0 9.02 9.55 8.9 9.4 310082281 9.4 up up correct
002717.SHE LingNan Eco&Culture 20260810 0 1.02 1.03 1.01 1.02 40120680 1.02
002718.SHE Zhejiang Youpon Integrated Ceiling Co. Ltd 20260810 0 86.98 86.99 83.66 86.47 765900 86.47 down down correct
002719.SHE Maiquer Group Co.Ltd 20260810 0 5.82 6.06 5.76 6.06 4116260 6.06 up up correct
002721.SHE Beijing Kingee Culture Development Co. Ltd 20260810 0 2.93 2.99 2.77 2.77 378525562 2.77 down down correct
002722.SHE Geron Co.Ltd 20260810 0 12.6 13.05 12.6 12.95 3515249 12.95 up down incorrect
002723.SHE Kennede Electronics MFG. CO. LTD 20260810 0 7.09 7.18 6.88 7.18 11704350 7.18 up up correct
002724.SHE Ocean's King Lighting Science & Technology Co. Ltd 20260810 0 5.33 5.71 5.3 5.46 8934600 5.46 up up correct
002725.SHE Zhejiang Yueling Co. Ltd 20260810 0 11.69 11.75 11.37 11.64 6388314 11.64 down up incorrect
002726.SHE Shandong Longda Meat Foodstuff Co.Ltd 20260810 0 2.03 2.23 2 2.17 91901492 2.17 up up correct
002727.SHE Yixintang Pharmaceutical Group Co. Ltd 20260810 0 11.34 11.98 11.3 11.74 14413377 11.74 up up correct
002728.SHE Teyi Pharmaceutical Group Co.Ltd 20260810 0 9.45 9.56 9.33 9.37 21834508 9.37 down down correct
002729.SHE Hollyland (China) Electronics Technology Corporation Limited 20260810 0 13.77 14.14 13.43 13.98 4872724 13.98 up up correct
002730.SHE Dianguang Explosion 20260810 0 22.06 22.61 21.05 22.51 11917600 22.51 up down incorrect
002731.SHE Shenyang Cuihua Gold and Silver Jewelry Co. Ltd 20260810 0 1.67 1.71 1.61 1.64 34582883 1.64 down down correct
002732.SHE Guangdong Yantang Dairy Co. Ltd 20260810 0 13.38 13.99 13.35 13.97 2364150 13.97 up up correct
002733.SHE Shenzhen Center Power Tech. Co. Ltd 20260810 0 19.4 19.56 18.88 19.19 12983333 19.19 down down correct
002734.SHE Limin Group Co. Ltd 20260810 0 16.61 16.92 16.46 16.56 14573578 16.56 down down correct
002735.SHE Shenzhen Prince New Materials Co. Ltd 20260810 0 11.96 12.03 11.74 12.01 12613685 12.01 up up correct
002736.SHE Guosen Securities Co. Ltd 20260810 0 10.1 10.2 10.09 10.16 19276322 10.16 up up correct
002737.SHE Sunflower Pharmaceutical Group Co.Ltd 20260810 0 13.41 13.68 13.35 13.5 5911973 13.5 up up correct
002738.SHE Sinomine Resource Group Co. Ltd 20260810 0 54.53 55.49 53.3 54.35 23749867 54.35 down up incorrect
002739.SHE Wanda Film Holding Co. Ltd 20260810 0 9.66 9.93 9.15 9.93 195686016 9.93 up up correct
002741.SHE Guangdong Guanghua Sci 20260810 0 26.16 26.42 24.5 25.16 51684164 25.16 down down correct
002742.SHE Chongqing Sansheng Industrial Co.Ltd 20260810 0 4.17 4.5 4.17 4.31 70262656 4.31 up up correct
002743.SHE Anhui Fuhuang Steel Structure Co. Ltd 20260810 0 3.87 4.07 3.84 4.05 12622481 4.05 up down incorrect
002745.SHE MLS Co. Ltd 20260810 0 11.49 11.52 10.98 11.17 58323504 11.17 down down correct
002746.SHE Shandong Xiantan Co. Ltd 20260810 0 6.16 6.62 6.16 6.57 37887488 6.57 up up correct
002747.SHE Estun Automation Co. Ltd 20260810 0 35.5 35.83 33.96 34.63 59574930 34.63 down up incorrect
002748.SHE Jiangxi Selon Industrial Co. Ltd 20260810 0 10.9 12 10.87 12 6849782 12 up up correct
002749.SHE Sichuan Guoguang Agrochemical Co. Ltd 20260810 0 8.62 9.44 8.6 9.11 11037922 8.8494 up up correct
002752.SHE Sunrise Group Company Limited 20260810 0 5.95 6.07 5.91 6.04 12656816 6.04 up down incorrect
002753.SHE Shanxi Yongdong Chemistry Industry Co. Ltd 20260810 0 6.12 6.31 6.11 6.29 3945115 6.29 up down incorrect
002755.SHE Beijing Aosaikang Pharmaceutical Co. Ltd 20260810 0 13.91 14.1 13.67 13.8 11436555 13.8 down down correct
002756.SHE Yongxing Special Materials Technology Co. Ltd 20260810 0 48.99 49.98 48.56 49.21 12790512 49.21 up up correct
002757.SHE Nanxing Machinery Co. Ltd 20260810 0 17.59 17.6 16.91 17.48 21535348 17.48 down down correct
002758.SHE ZJAMP Group Co. Ltd 20260810 0 7.76 8 7.73 7.96 8565843 7.96 up up correct
002759.SHE Guangdong Tonze Electric Co. Ltd 20260810 0 16.87 18.25 16.85 18.03 46392219 18.03 up up correct
002760.SHE Anhui Fengxing Wear Resistant Materials Co. Ltd 20260810 0 17.32 17.95 17.21 17.95 3102602 17.95 up up correct
002761.SHE Zhejiang Construction Investment Group Co. Ltd 20260810 0 7.2 7.33 7.14 7.28 12140510 7.28 up up correct
002762.SHE Jinfa Labi Maternity & Baby Articles Co. Ltd 20260810 0 10.06 10.16 9.37 9.37 6906400 9.37 down down correct
002763.SHE Shenzhen Huijie Group Co. Ltd 20260810 0 7.26 7.56 7.21 7.54 7931700 7.54 up up correct
002765.SHE Landai Technology Group Corp. Ltd 20260810 0 7.1 7.15 7.02 7.09 8228800 7.09 down down correct
002766.SHE Shenzhen Soling Industrial Co.Ltd 20260810 0 4.01 4.15 4.01 4.1 52877953 4.1 up up correct
002767.SHE Hangzhou Innover Technology Co. Ltd 20260810 0 17.42 17.79 17 17.71 3889700 17.71 up up correct
002768.SHE Qingdao Gon Technology Co. Ltd 20260810 0 59.11 59.88 57.43 59.26 10308181 59.26 up up correct
002769.SHE Shenzhen Prolto Supply Chain Management Co.Ltd 20260810 0 6.9 7.07 6.82 7.02 6770900 7.02 up up correct
002771.SHE Beijing Transtrue Technology Inc 20260810 0 12.74 12.95 12.6 12.91 4840750 12.91 up up correct
002772.SHE Tianshui Zhongxing Bio 20260810 0 10.74 10.96 10.67 10.93 8802885 10.93 up up correct
002773.SHE Chengdu Kanghong Pharmaceuticals Group Co. Ltd 20260810 0 22.94 23.3 22.74 22.86 13957343 22.86 down down correct
002774.SHE IFE Elevators Co. Ltd 20260810 0 16.5 17.22 15.83 17 11719200 17 up down incorrect
002775.SHE Shenzhen Wenke Landscape Co. Ltd 20260810 0 3.84 3.93 3.81 3.91 20255148 3.91 up up correct
002777.SHE Sichuan Jiuyuan Yinhai Software Co.Ltd 20260810 0 13.14 13.83 13.03 13.58 12774178 13.58 up up correct
002778.SHE Jiangsu Gaoke Petrochemical Co. Ltd 20260810 0 15.08 15.53 14.97 15.45 2046270 15.45 up up correct
002779.SHE Zhejiang Zhongjian Technology Co.Ltd 20260810 0 70.96 75.43 69.23 74.41 4896503 74.41 up up correct
002780.SHE Beijing Sanfo Outdoor Products Co. Ltd 20260810 0 13.08 13.74 13.02 13.59 6609285 13.59 up down incorrect
002782.SHE Shenzhen Click Technology Co.Ltd 20260810 0 15.75 16.1 15.38 15.65 16323878 15.65 down down correct
002783.SHE Hubei Kailong Chemical Group Co. Ltd 20260810 0 7.5 8.21 7.4 8.21 33366969 8.21 up down incorrect
002785.SHE Xiamen Wanli Stone Stock Co.Ltd 20260810 0 34.58 35.7 34.51 35.39 5212752 35.39 up down incorrect
002786.SHE Shenzhen Silver Basis Technology Co. Ltd 20260810 0 7.68 7.87 7.56 7.84 7444206 7.84 up down incorrect
002787.SHE Suzhou Hycan Holdings Co. Ltd 20260810 0 21.71 22.16 21.07 21.34 12255700 21.34 down down correct
002788.SHE Luyan Pharma Co.Ltd 20260810 0 11.14 11.71 11.13 11.5 29266316 11.5 up up correct
002789.SHE Shenzhen Jianyi Decoration Group Co. Ltd 20260810 0 9.96 9.96 9.61 9.75 2892100 9.75 down down correct
002790.SHE Xiamen R&T Plumbing Technology Co. Ltd 20260810 0 5.69 5.91 5.66 5.9 6030660 5.9 up up correct
002791.SHE Guangdong KinLong Hardware Products Co.Ltd 20260810 0 15.71 16.25 15.7 15.97 7121305 15.97 up up correct
002792.SHE Tongyu Communication Inc 20260810 0 36.54 36.63 33.66 34.1 91765797 34.1 down down correct
002793.SHE Luoxin Pharmaceuticals Group Stock Co. Ltd 20260810 0 5.31 5.5 5.24 5.3 92195258 5.3 down down correct
002795.SHE Yorhe Fluid Intelligent Control Co. Ltd 20260810 0 6.79 6.91 6.6 6.87 11176812 6.87 up up correct
002796.SHE Suzhou Shijia Science & Technology Inc 20260810 0 30.36 31.5 30.28 31.2 12828490 31.2 up up correct
002797.SHE First Capital Securities Co. Ltd 20260810 0 6.59 6.61 6.55 6.57 37258793 6.57 down down correct
002798.SHE D&O Home Collection Co.LTD 20260810 0 5.62 5.67 5.46 5.65 8630586 5.65 up up correct
002799.SHE Xi'an Global Printing Co. Ltd 20260810 0 6.55 6.77 6.5 6.76 5653400 6.76 up up correct
002800.SHE Xinjiang Tianshun Supply Chain Co. Ltd 20260810 0 13.2 13.75 12.98 13.62 4188550 13.62 up up correct
002801.SHE Hangzhou Weiguang Electronic Co. Ltd 20260810 0 27.9 28.25 27.55 28.07 1057100 27.913 up up correct
002802.SHE Wuxi Honghui New Materials Technology Co. Ltd 20260810 0 11.26 11.8 11.22 11.74 3271814 11.74 up up correct
002803.SHE Xiamen Jihong Technology Co. Ltd 20260810 0 19.47 19.54 18.85 19.54 10680526 19.54 up up correct
002805.SHE Shandong Fengyuan Chemical Co. Ltd 20260810 0 18.8 19.16 18.67 19.09 16657355 19.09 up up correct
002806.SHE Guangdong Huafeng New Energy Technology Co.Ltd 20260810 0 13.85 14.49 13.8 14.32 9436689 14.32 up up correct
002807.SHE Jiangsu Jiangyin Rural Commercial Bank Co.LTD 20260810 0 3.97 4.01 3.96 3.98 39410523 3.98 up up correct
002809.SHE Guangdong Redwall New Materials Co. Ltd 20260810 0 7.98 8.32 7.98 8.31 6167332 8.31 up up correct
002810.SHE Shandong Head Co.Ltd 20260810 0 20.24 20.64 20.13 20.61 4963239 20.61 up up correct
002811.SHE Shenzhen Cheng Chung Design Co. Ltd 20260810 0 10.27 10.6 10.14 10.55 3803600 10.55 up up correct
002812.SHE Yunnan Energy New Material Co. Ltd 20260810 0 54.09 56.6 53.47 55.95 32878363 55.95 up up correct
002813.SHE ShenZhen RoadRover Technology Co.Ltd 20260810 0 20.77 20.96 20.18 20.92 2222300 20.92 up up correct
002815.SHE Suntak Technology Co.Ltd 20260810 0 13.21 13.27 12.65 12.87 37735434 12.87 down down correct
002816.SHE Shenzhen HEKEDA Precision Cleaning Equipment Co. Ltd 20260810 0 26.65 26.74 26.16 26.25 1229700 26.25 down up incorrect
002817.SHE Anhui Huangshan Capsule Co. Ltd 20260810 0 6.37 6.6 6.28 6.56 6458310 6.56 up down incorrect
002818.SHE Chengdu Fusen Noble 20260810 0 10.74 10.95 10.71 10.93 4609400 10.93 up up correct
002819.SHE Beijing Oriental Jicheng Co. Ltd 20260810 0 20.55 20.76 20.28 20.64 1542200 20.64 up up correct
002820.SHE Tianjin Guifaxiang 18th Street Mahua Food Co.Ltd 20260810 0 9.11 9.43 9.01 9.41 5723500 9.41 up up correct
002821.SHE Asymchem Laboratories (Tianjin) Co. Ltd 20260810 0 180 188 171.97 176 23282184 176 down down correct
002822.SHE Shenzhen Zhongzhuang Construction Group Co.Ltd 20260810 0 3.19 3.2 3.12 3.16 10557173 3.16 down down correct
002823.SHE Shenzhen Kaizhong Precision Technology Co. Ltd 20260810 0 13.32 13.39 13.08 13.39 4755400 13.39 up down incorrect
002824.SHE Guangdong Hoshion Aluminium Co. Ltd 20260810 0 23.3 23.88 22.83 23.26 15698401 23.26 down down correct
002825.SHE Shanghai NAR Industrial Co. Ltd 20260810 0 8.47 8.6 8.38 8.58 3581172 8.58 up up correct
002826.SHE Tibet AIM Pharm. Inc 20260810 0 18.11 18.11 17.69 17.79 9472326 17.79 down down correct
002827.SHE Tibet GaoZheng Explosive Co. Ltd 20260810 0 58 59.58 56 59.58 13390100 59.58 up up correct
002828.SHE XinJiang Beiken Energy Engineering Co.Ltd 20260810 0 11.54 12.87 11.54 12.87 25090561 12.87 up up correct
002829.SHE BeiJing StarNeto Technology Co.Ltd 20260810 0 20.9 21.43 20.47 21.43 11134500 21.43 up up correct
002830.SHE Shenzhen Mingdiao Decoration Co. Ltd 20260810 0 13.5 13.86 13.33 13.84 2979141 13.84 up up correct
002831.SHE ShenZhen YUTO Packaging Technology Co. Ltd 20260810 0 28.52 28.95 27.94 28.3 10349413 28.3 down down correct
002832.SHE BIEM.L.FDLKK Garment Co.Ltd 20260810 0 24.58 26.19 24.58 25.91 21386469 25.91 up up correct
002833.SHE Guangzhou KDT Machinery Co.Ltd 20260810 0 18.2 18.94 18.06 18.8 8870325 18.8 up up correct
002835.SHE Shenzhen TVT Digital Technology Co. Ltd 20260810 0 12.18 12.47 12.06 12.45 2319900 12.45 up up correct
002836.SHE Guangdong New Grand Long Packing Co. Ltd 20260810 0 9.7 10.16 9.58 10.08 3793238 10.08 up up correct
002837.SHE Shenzhen Envicool Technology Co. Ltd 20260810 0 56 57.1 54.3 55.24 34719637 55.24 down up incorrect
002838.SHE Shandong Dawn Polymer Co.Ltd 20260810 0 26.46 26.55 25.72 25.99 7043539 25.99 down down correct
002839.SHE Jiangsu Zhangjiagang Rural Commercial Bank Co. Ltd 20260810 0 4.35 4.39 4.33 4.36 27148580 4.36 up up correct
002840.SHE Zhejiang Huatong Meat Products Co. Ltd 20260810 0 8.17 8.32 8.08 8.23 18283699 8.23 up down incorrect
002841.SHE Guangzhou Shiyuan Electronic Technology Company Limited 20260810 0 50.77 51.1 49.94 51.05 9736781 51.05 up down incorrect
002842.SHE Guangdong Xianglu Tungsten Co. Ltd 20260810 0 38.8 42.22 37.55 42.22 64823465 42.22 up down incorrect
002843.SHE Bichamp Cutting Technology (Hunan) Co. Ltd 20260810 0 16.68 16.78 16.12 16.37 7728402 16.37 down down correct
002845.SHE Shenzhen TXD Technology Co. Ltd 20260810 0 13.01 13.08 12.72 13.02 6783401 13.02 up up correct
002846.SHE Guangdong Enpack Packaging Co. Ltd 20260810 0 10.65 10.96 10.58 10.9 9947323 10.9 up down incorrect
002847.SHE YanKer shop Food Co.Ltd 20260810 0 49.34 50.85 49.09 50.79 5902959 50.79 up down incorrect
002848.SHE Gospell Digital Technology Co. Ltd 20260810 0 12.88 13.05 12.67 12.96 4547600 12.96 up up correct
002849.SHE Zhejiang Viewshine Intelligent Meter Co.Ltd 20260810 0 16.79 16.84 15.52 16.5 9125360 16.5 down down correct
002850.SHE Shenzhen Kedali Industry Co. Ltd 20260810 0 183.88 185.02 179.41 180.81 2711165 180.81 down down correct
002851.SHE Shenzhen Megmeet Electrical Co. LTD 20260810 0 129.43 130.8 117.85 120.7 30533275 120.7 down down correct
002852.SHE Daodaoquan Grain and Oil Co.Ltd 20260810 0 7.59 7.9 7.52 7.88 7699863 7.88 up up correct
002853.SHE Guangdong Piano Customized Furniture Co. Ltd 20260810 0 21.72 21.87 21.21 21.35 1339300 21.35 down down correct
002855.SHE Dongguan Chitwing Technology Co. Ltd 20260810 0 9.85 10.12 9.76 10.11 2959991 10.11 up up correct
002856.SHE Shenzhen Magic Design & Decoration Engineering Co. Ltd 20260810 0 14.29 14.82 13.6 14.31 4236896 14.31 up up correct
002857.SHE SMS Electric Co.Ltd.Zhengzhou 20260810 0 16.28 16.69 16.23 16.63 1981300 16.63 up down incorrect
002858.SHE Shanghai Lisheng Racing Co.Ltd 20260810 0 11.51 11.94 11.42 11.91 4140200 11.91 up up correct
002859.SHE Zhejiang Jiemei Electronic And Technology Co. Ltd 20260810 0 71.39 74.66 68.2 73.93 24345801 73.93 up up correct
002860.SHE Hangzhou Star Shuaier Electric Appliance Co. Ltd 20260810 0 16.85 16.87 16.01 16.54 11776514 16.54 down down correct
002861.SHE YingTong Telecommunication Co.Ltd 20260810 0 16.32 16.53 16.05 16.36 4676240 16.36 up up correct
002862.SHE Shifeng Cultural Development Co. Ltd 20260810 0 13.58 13.88 13.41 13.82 3962280 13.82 up up correct
002863.SHE Zhejiang Jinfei Kaida Wheel Co.Ltd 20260810 0 4.44 4.59 4.42 4.55 17192400 4.55 up up correct
002864.SHE Shaanxi Panlong Pharmaceutical Group Limited By Share Ltd 20260810 0 21.83 22.33 21.8 22.06 4482109 22.06 up up correct
002865.SHE Hainan Drinda Automotive Trim Co.Ltd 20260810 0 45.56 46.17 44.53 46.02 9191911 46.02 up up correct
002866.SHE Jiangsu Transimage Technology Co. Ltd 20260810 0 15.43 15.71 15.3 15.71 9185000 15.71 up up correct
002867.SHE Chow Tai Seng Jewellery Co. Ltd 20260810 0 12.65 13.02 12.57 12.93 9132016 12.93 up up correct
002868.SHE Lifecome Biochemistry Co. Ltd 20260810 0 22.98 23.58 22.76 23.49 1729320 23.49 up up correct
002869.SHE Shenzhen Genvict Technologies Co. Ltd 20260810 0 15.89 16.18 15.6 16.18 2734129 16.18 up up correct
002870.SHE Guangdong Senssun Weighing Apparatus Group Ltd 20260810 0 40.72 42.76 40.18 42.58 4278924 42.58 up up correct
002871.SHE Qingdao Weflo Valve Co. Ltd 20260810 0 16.57 16.73 16.12 16.55 2673195 16.55 down down correct
002872.SHE Tiansheng Pharmaceutical Group Co. Ltd 20260810 0 5.18 5.36 5.16 5.34 3403500 5.34 up up correct
002873.SHE Guiyang Xintian Pharmaceutical Co.Ltd 20260810 0 8.1 8.32 8.07 8.26 7828300 8.26 up up correct
002875.SHE Annil Co.Ltd 20260810 0 13.96 13.96 13.43 13.92 4084121 13.92 down down correct
002876.SHE Shenzhen Sunnypol Optoelectronics Co. Ltd 20260810 0 28.06 28.06 27.34 27.68 2832451 27.68 down down correct
002877.SHE Wuxi Smart Auto 20260810 0 7.18 7.35 7.13 7.33 6220560 7.33 up down incorrect
002878.SHE Beijing Yuanlong Yato Culture Dissemination Co.Ltd 20260810 0 12.31 12.72 12.2 12.71 6339440 12.71 up down incorrect
002879.SHE Chang Lan Electric Technology Co.Ltd 20260810 0 17.96 18.4 17.9 18.33 25169480 18.33 up down incorrect
002880.SHE Shenzhen Weiguang Biological Products Co. Ltd 20260810 0 20.69 21.1 20.55 20.95 2471750 20.95 up up correct
002881.SHE MeiG Smart Technology Co. Ltd 20260810 0 37.59 37.97 36.82 37.15 5171673 37.15 down down correct
002882.SHE Jinlongyu Group Co. Ltd 20260810 0 22.28 23.98 22.1 23.48 25596100 23.48 up up correct
002883.SHE Jiangsu Zhongshe Group Co. Ltd 20260810 0 8.79 8.84 8.68 8.81 1268800 8.81 up down incorrect
002884.SHE Guangdong Lingxiao Pump Industry Co.Ltd 20260810 0 16.14 16.35 16.08 16.3 2746759 16.3 up down incorrect
002885.SHE Shenzhen JingQuanHua Electronics Co.Ltd 20260810 0 31.91 31.91 31.91 31.91 7410449 31.91
002886.SHE Shenzhen WOTE Advanced Materials Co. Ltd 20260810 0 19.8 19.88 19.25 19.67 7286200 19.67 down up incorrect
002887.SHE Tianjin LVYIN Landscape and Ecology Construction Co. Ltd 20260810 0 10.64 11 10.45 11 5661990 11 up down incorrect
002888.SHE HiVi Acoustics Technology Co. Ltd 20260810 0 17.32 17.75 16.96 17.72 2719200 17.72 up up correct
002889.SHE Shenzhen Easttop Supply Chain Management Co. Ltd 20260810 0 11.99 12.33 11.93 12.32 6662140 12.32 up up correct
002890.SHE Shandong Hongyu Agricultural Machinery Co. Ltd 20260810 0 14.26 14.62 14.02 14.59 3416565 14.59 up up correct
002891.SHE Yantai China Pet Foods Co. Ltd 20260810 0 30.99 32.18 30.5 31.87 16083197 31.7916 up up correct
002892.SHE Keli Motor Group Co. Ltd 20260810 0 9.59 9.84 9.48 9.69 7843076 9.69 up up correct
002893.SHE Beijing Huayuanyitong Thermal Technology Co. Ltd 20260810 0 9.72 9.9 9.71 9.89 7235000 9.89 up up correct
002895.SHE Guizhou Chanhen Chemical Corporation 20260810 0 35.05 35.56 34.87 35.36 5274800 35.0506 up up correct
002896.SHE Ningbo ZhongDa Leader Intelligent Transmission Co. Ltd 20260810 0 79.28 80.5 75 76.88 16615012 76.88 down down correct
002897.SHE Wenzhou Yihua Connector Co. Ltd 20260810 0 58.18 59.38 56.56 57.44 8663913 57.44 down up incorrect
002899.SHE Impulse (Qingdao) Health Tech Co.Ltd 20260810 0 19.86 20.59 19.73 20.36 3029091 20.36 up down incorrect
002900.SHE Harbin Medisan Pharmaceutical Co. Ltd 20260810 0 14.3 14.83 14.27 14.83 59871359 14.83 up down incorrect
002901.SHE Double Medical Technology Inc 20260810 0 44.55 45.1 43.94 44.2 3728010 44.2 down up incorrect
002902.SHE Dongguan Mentech Optical & Magnetic Co. Ltd 20260810 0 24.63 25.1 23.7 24.18 18007900 24.18 down down correct
002903.SHE Yuhuan CNC Machine Tool Co.Ltd 20260810 0 28.1 29.17 27.59 29.1 17337244 29.1 up down incorrect
002905.SHE Guangzhou Jinyi Media Corporation 20260810 0 7.65 7.87 7.51 7.85 6545060 7.85 up up correct
002906.SHE Foryou Corporation 20260810 0 25.97 26.31 25.76 26.06 4245406 26.06 up up correct
002907.SHE Chongqing Pharscin Pharmaceutical Co. Ltd 20260810 0 13.56 14.1 13.5 13.9 8198772 13.9 up up correct
002908.SHE Guangdong Tecsun Science & Technology Co.Ltd 20260810 0 7.19 7.29 7 7.29 12837227 7.29 up up correct
002909.SHE Guangzhou Jointas Chemical Co. Ltd 20260810 0 5.03 5.16 4.97 5.16 6408833 5.16 up up correct
002910.SHE Lanzhou Zhuangyuan Pasture Co. Ltd 20260810 0 9.18 9.5 9.07 9.48 7687063 9.48 up up correct
002911.SHE Foran Energy Group Co.Ltd 20260810 0 10.94 11.21 10.86 11.13 5229409 11.13 up up correct
002912.SHE Shenzhen Sinovatio Technology Co. Ltd 20260810 0 20.45 20.69 20 20.62 6232332 20.62 up up correct
002913.SHE AoshikangTechnologyCo. Ltd 20260810 0 55.43 55.98 54.01 55.33 10133617 55.33 down down correct
002915.SHE Zhejiang Zhongxin Fluoride Materials Co.Ltd 20260810 0 18 18.89 17.9 18.42 17870973 18.42 up up correct
002916.SHE Shennan Circuit Company Limited 20260810 0 382.62 383.56 359.36 372.4 11125228 372.4 down down correct
002917.SHE Shenzhen King Explorer Science and Technology Corporation 20260810 0 10.54 10.97 10.5 10.84 7212100 10.84 up up correct
002918.SHE Monalisa Group CO.Ltd 20260810 0 9.9 10.1 9.73 10.01 15295487 10.01 up down incorrect
002919.SHE Mingchen Health Co.Ltd 20260810 0 17.33 18.1 17.33 18.05 4831518 18.05 up up correct
002920.SHE Huizhou Desay SV Automotive Co. Ltd 20260810 0 92.3 94.34 91.4 92.79 6389162 92.79 up up correct
002921.SHE Shandong Liancheng Precision Manufacturing Co. Ltd 20260810 0 23.27 23.35 22.39 22.61 5042400 22.61 down down correct
002922.SHE Eaglerise Electric & Electronic (China) Co. Ltd 20260810 0 27.48 27.88 25.97 26.29 25005059 26.29 down down correct
002923.SHE Zhuhai Rundu Pharmaceutical Co. Ltd 20260810 0 11.14 11.6 11.11 11.49 14031271 11.49 up up correct
002925.SHE Xiamen Intretech Inc 20260810 0 23.5 23.68 22.98 23.21 13189083 23.21 down down correct
002926.SHE HUAXI Securities Co. Ltd 20260810 0 8.26 8.39 8.25 8.34 11751000 8.34 up up correct
002927.SHE Guizhou Taiyong 20260810 0 15.77 16.1 15.6 16.05 6481000 16.05 up up correct
002928.SHE China Express Airlines Co.LTD 20260810 0 6.5 6.59 6.46 6.58 17848012 6.58 up up correct
002929.SHE Runjian Co. Ltd 20260810 0 57.92 58.3 55.88 56.85 11098110 56.85 down down correct
002930.SHE Guangdong Great River Smarter Logistics Co. Ltd 20260810 0 8.9 9.11 8.82 9.02 7126356 9.02 up up correct
002931.SHE Zhejiang Fenglong Electric Co. Ltd 20260810 0 52.88 52.97 50.2 51.16 9289450 51.16 down down correct
002932.SHE Wuhan Easy Diagnosis Biomedicine Co.Ltd 20260810 0 14.77 15.28 14.75 15.26 1922546 15.26 up up correct
002933.SHE Beijing Emerging Eastern Aviation Equipment Co. Ltd 20260810 0 26.82 27.87 26.57 27.62 1906132 27.62 up up correct
002935.SHE Chengdu Spaceon Electronics Co. Ltd 20260810 0 16.9 17.08 16.55 17.06 4376100 17.06 up up correct
002936.SHE Bank of Zhengzhou Co. Ltd 20260810 0 1.76 1.79 1.75 1.77 86450461 1.77 up up correct
002937.SHE Ningbo Sunrise Elc Technology Co.Ltd 20260810 0 30.13 30.55 29.36 30.12 6086896 30.12 down down correct
002938.SHE Avary Holding (Shenzhen) Co. Limited 20260810 0 101 102 96.48 98.52 27744812 98.52 down down correct
002939.SHE China Great Wall Securities Co. Ltd 20260810 0 8.17 8.57 8.12 8.33 60288859 8.33 up up correct
002940.SHE Zhejiang AngLiKang Pharmaceutical CO.LTD 20260810 0 26.59 27.28 26.3 26.6 15032412 26.6 up up correct
002941.SHE Xinjiang Communications Construction Group Co. Ltd 20260810 0 10.66 10.96 10.56 10.89 12196700 10.89 up up correct
002942.SHE Zhejiang XinNong Chemical Co.Ltd 20260810 0 15.13 15.77 15.12 15.76 1781790 15.76 up up correct
002943.SHE Hunan Yujing Machinery Co.Ltd 20260810 0 37.09 37.66 34.45 35.19 29203064 35.19 down down correct
002945.SHE ChinaLin Securities Co. Ltd 20260810 0 14.95 15.12 14.53 14.56 17522746 14.56 down down correct
002946.SHE New Hope Dairy Co. Ltd 20260810 0 16.5 17.29 16.43 16.97 11529400 16.97 up up correct
002947.SHE Suzhou Hengmingda Electronic Technology Co. Ltd 20260810 0 59.47 59.71 56.86 57.78 6506884 57.78 down down correct
002948.SHE Bank of Qingdao Co. Ltd 20260810 0 5.67 5.84 5.65 5.8 33719039 5.8 up up correct
002949.SHE Shenzhen Capol International & Associates Co.Ltd 20260810 0 10.41 10.69 10.3 10.65 2838063 10.65 up up correct
002950.SHE Allmed Medical Products Co. Ltd 20260810 0 9.44 9.59 9.4 9.59 7993250 9.59 up up correct
002951.SHE Sichuan Jinshi Technology Co.Ltd 20260810 0 14.2 15.47 14.07 15.47 7273900 15.47 up up correct
002952.SHE Yes Optoelectronics (Group) Co. Ltd 20260810 0 20.18 20.18 19.72 20.03 3733900 20.03 down down correct
002953.SHE GuangDong Rifeng Electric Cable Co. Ltd 20260810 0 9.98 9.99 9.76 9.93 9140380 9.93 down down correct
002955.SHE Hitevision Co. Ltd 20260810 0 34.49 35.3 34.21 35.13 4039045 35.13 up up correct
002956.SHE Guilin Seamild Foods Co. Ltd 20260810 0 17.85 18.34 17.75 18.18 5424627 18.18 up up correct
002957.SHE Shenzhen Colibri Technologies Co. Ltd 20260810 0 41 41.75 38.44 39.21 34288656 39.21 down down correct
002958.SHE Qingdao Rural Commercial Bank Corporation 20260810 0 2.99 3.04 2.98 3.01 49080898 3.01 up up correct
002959.SHE Bear Electric Appliance Co.Ltd 20260810 0 34.19 35.08 33.95 34.84 1306399 34.84 up up correct
002960.SHE Jade Bird Fire Co. Ltd 20260810 0 8.11 8.25 8.04 8.23 8649619 8.23 up up correct
002961.SHE Ruida Futures Co. Ltd 20260810 0 19.61 19.88 19.54 19.75 4258871 19.75 up up correct
002962.SHE Hubei W 20260810 0 13.4 13.45 12.95 13.25 8766400 13.25 down down correct
002963.SHE Haoersai Technology Group Corp. Ltd 20260810 0 18.48 18.78 17.36 18.26 13600700 18.26 down down correct
002965.SHE Lucky Harvest Co. Ltd 20260810 0 35.09 35.6 31.88 32.11 22951779 32.11 down down correct
002966.SHE Bank of Suzhou Co. Ltd 20260810 0 8.17 8.44 8.14 8.35 44637734 8.35 up up correct
002967.SHE Guang Zhou GRG Metrology & Test Co. Ltd 20260810 0 17.3 17.83 17.14 17.66 6625250 17.66 up up correct
002968.SHE Chongqing New Dazheng Property Group Co.Ltd 20260810 0 8.89 9.22 8.86 9.17 2993400 9.17 up up correct
002969.SHE Jiamei Food Packaging (Chuzhou) Co.Ltd 20260810 0 14 14.69 14 14.47 66765578 14.47 up up correct
002970.SHE Streamax Technology Co. Ltd 20260810 0 51.35 53.4 51.28 53.2 4493204 53.2 up up correct
002971.SHE Hubei Heyuan Gas Co.Ltd 20260810 0 44.93 46.25 42.3 44.38 38825363 44.38 down down correct
002972.SHE Shenzhen keanda electronic technology co.ltd 20260810 0 13.77 14.03 13.55 13.74 7341920 13.74 down down correct
002973.SHE Qiaoyin City Management Co.Ltd 20260810 0 11.22 11.91 11 11.85 14490100 11.85 up up correct
002975.SHE Zhuhai Bojay Electronics Co.Ltd 20260810 0 97.94 100.99 96.47 100.99 17384061 100.99 up up correct
002976.SHE Suzhou Cheersson Precision Metal Forming Co. Ltd 20260810 0 22.99 22.99 21.74 22.26 4159382 22.26 down down correct
002977.SHE Chengdu Tianjian Technology Co. Ltd 20260810 0 21.85 22.16 21.56 22 898477 22 up up correct
002978.SHE Sichuan Anning Iron and Titanium Co.Ltd 20260810 0 26.86 27.65 26.8 27.45 3710134 27.45 up up correct
002979.SHE China Leadshine Technology Co. Ltd 20260810 0 61.09 61.5 58.36 58.85 14332951 58.85 down down correct
002980.SHE Shenzhen Everbest Machinery Industry Co. Ltd 20260810 0 83.04 86.13 81.4 84.52 8068614 84.52 up up correct
002981.SHE Risuntek Inc 20260810 0 23.3 23.6 23.01 23.3 1340560 23.3
002982.SHE Hunan Xiangjia Animal Husbandry Co.Ltd 20260810 0 11.82 12.4 11.75 12.4 6683436 12.4 up up correct
002983.SHE Anhui Coreach Technology Co.Ltd 20260810 0 19.94 20.02 19.46 19.86 1852929 19.86 down down correct
002984.SHE Qingdao Sentury Tire Co. Ltd 20260810 0 14.2 14.58 14.17 14.47 7687480 14.47 up up correct
002985.SHE Beijing Beimo High 20260810 0 26 26.5 25.61 26.44 4229321 26.44 up up correct
002986.SHE Hunan Yussen Energy Technology Co. Ltd 20260810 0 12.31 12.83 12.2 12.8 8937866 12.8 up up correct
002987.SHE Northking Information Technology Co. Ltd 20260810 0 11.33 11.35 11.15 11.3 15663272 11.3 down down correct
002988.SHE Guangdong Haomei New Material Co. Ltd 20260810 0 21.04 21.63 21.02 21.56 2917784 21.56 up up correct
002989.SHE Shenzhen Strongteam Decoration Engineering Co. Ltd 20260810 0 23.63 24.11 22.95 23.43 6239882 23.43 down down correct
002990.SHE Maxvision Technology Corp 20260810 0 52.83 57 52.12 56.76 21317301 56.76 up up correct
002991.SHE Ganyuan Foods Co. Ltd 20260810 0 42.23 44.1 42.23 43.64 1285150 43.64 up up correct
002992.SHE Shenzhen Baoming Technology Co.Ltd 20260810 0 37.35 37.35 35.6 36.12 2595600 36.12 down down correct
002993.SHE Dongguan Aohai Technology Co. Ltd 20260810 0 38.6 39.69 36.8 38.07 6742021 38.07 down down correct
002995.SHE Beijing Quanshi World Online Network Information Co. Ltd 20260810 0 18.04 18.42 17.68 18.41 8942721 18.41 up up correct
002996.SHE Chongqing Shunbo Aluminum Co.Ltd 20260810 0 6.28 6.38 6.26 6.36 7067960 6.36 up up correct
002997.SHE Rayhoo Motor Dies Co.Ltd 20260810 0 27.25 27.55 27.1 27.49 1672862 27.49 up up correct
002998.SHE Elite Color Environmental Resources Science & Technology Co. Ltd 20260810 0 7.96 8.2 7.85 8.17 13708500 8.17 up up correct
002999.SHE Guangdong Tianhe Agricultural Means of Production Co. Ltd 20260810 0 5.72 5.91 5.68 5.88 9524023 5.88 up up correct
003000.SHE Jinzai Food Group Co. Ltd 20260810 0 10.7 10.9 10.61 10.85 4716600 10.85 up up correct
003001.SHE Zhongyan Technology Co. Ltd 20260810 0 19.72 20.35 19.5 19.93 17554291 19.93 up up correct
003002.SHE Shanxi Huhua Group Co. Ltd 20260810 0 16.73 17.07 16.28 17.07 3773800 17.07 up up correct
003003.SHE Guangdong Tengen Industrial Group Co.Ltd 20260810 0 10.59 10.99 10.57 10.99 3422724 10.99 up up correct
003005.SHE Beijing Jingyeda Technology Co.Ltd 20260810 0 13.84 13.92 13.5 13.89 4404452 13.89 up up correct
003006.SHE Chongqing Baiya Sanitary Products Co. Ltd 20260810 0 14.2 14.9 14.15 14.57 7248500 14.57 up up correct
003007.SHE Beijing ZZNode Technologies Co. Ltd 20260810 0 39.23 40.62 38.43 39.6 6138100 39.6 up up correct
003008.SHE Xuchang KETOP Testing Research Institute Co.Ltd 20260810 0 18.56 19.08 18.41 19.05 1253380 19.05 up up correct
003009.SHE Shaanxi Zhongtian Rocket Technology Co. Ltd 20260810 0 50.9 52.09 49.62 51.81 4867699 51.81 up up correct
003010.SHE Guangzhou Ruoyuchen Technology Co.Ltd 20260810 0 26.57 27.68 26.39 27.65 16419096 27.65 up down incorrect
003011.SHE Zhejiang Walrus New Material Co.Ltd 20260810 0 19.69 19.91 18.75 19.8 2727302 19.8 up down incorrect
003012.SHE Guangdong Dongpeng Holdings Co. Ltd 20260810 0 4.62 4.77 4.62 4.76 9078914 4.76 up down incorrect
003013.SHE Guangzhou Metro Design & Research Institute Co. Ltd 20260810 0 18.81 19 18.03 18.35 10224952 18.35 down up incorrect
003015.SHE Jiangsu Rijiu Optoelectronics Jointstock Co. Ltd 20260810 0 11.53 11.73 11.41 11.7 5805500 11.7 up down incorrect
003016.SHE Xin Hee Co. Ltd 20260810 0 6.73 6.98 6.65 6.97 5304300 6.97 up down incorrect
003017.SHE Zhejiang Dayang Biology Technology Co.Ltd 20260810 0 21.6 22.18 21.55 22.09 1756216 22.09 up down incorrect
003018.SHE JinFu Technology Co. Ltd 20260810 0 40.3 41.4 37.46 38.3 13677466 38.3 down up incorrect
003816.SHE CGN Power Co. Ltd 20260810 0 3.89 3.95 3.88 3.95 91205195 3.95 up down incorrect
159901.SHE E Fund SZSE 100 Index Tradable Open 20260810 0 3.712 3.72 3.643 3.695 120830281 3.695 down up incorrect
159902.SHE China SME ETF 20260810 0 4.735 4.76 4.677 4.736 1363649 4.736 up down incorrect
159903.SHE SZSE Component Index Fund (ETF) 20260810 0 1.753 1.757 1.726 1.752 31467500 1.752 down down correct
159905.SHE SZSE Dividend ETF Securities Investment Fund 20260810 0 1.708 1.739 1.707 1.738 42656602 1.738 up up correct
159906.SHE SSE Growth 40 Exchange Traded Open 20260810 0 1.77 1.782 1.718 1.757 31520301 1.757 down down correct
159907.SHE GF SME 300 Exchange Traded Fund 20260810 0 1.068 1.076 1.061 1.075 10270200 1.075 up up correct
159908.SHE Bosera SZSE RAFI 200 Index ETF 20260810 0 3.341 3.347 3.253 3.31 11450600 3.31 down down correct
159909.SHE SZSSE Electronic Information Media Industry (TMT) 50 ETF 20260810 0 1.36 1.367 1.322 1.346 8699500 1.346 down down correct
159910.SHE Harvest Shenzhen Fundamental 120 ETF Fund 20260810 0 2.403 2.416 2.402 2.416 256600 2.416 up up correct
159912.SHE China Universal Asset Management 20260810 0 1.982 1.986 1.947 1.979 787600 1.979 down down correct
159913.SHE BOCOM Schroder SZSE 300 Value Price Index Fund 20260810 0 2.474 2.545 2.465 2.539 302100 2.539 up up correct
159915.SHE China Southern Fund Management 20260810 0 3.586 3.601 3.495 3.559 1658070000 3.559 down down correct
159916.SHE CCB Shenzhen Fundamental 60 Index ETF 20260810 0 5.149 5.199 5.127 5.199 31000 5.199 up up correct
159918.SHE Harvest SZSE SME 20260810 0 2.548 2.552 2.518 2.552 777300 2.552 up up correct
159919.SHE Harvest SZSE SME 20260810 0 4.96 4.98 4.926 4.967 120915588 4.967 up up correct
159920.SHE China Asset Management Co. 20260810 0 1.514 1.522 1.51 1.519 348808906 1.519 up up correct
159922.SHE Harvest CSI 500 Exchange Traded Index Securities Investment Fund 20260810 0 3.242 3.26 3.214 3.255 152613344 3.255 up up correct
159923.SHE Da Cheng CSI 100 Exchange Traded Index Securities Investment Fund 20260810 0 2.217 2.227 2.203 2.218 3024900 2.218 up up correct
159943.SHE Dacheng SZSE Component ETF 20260810 0 1.581 1.586 1.558 1.58 19728699 1.58 down down correct
200011.SHE Shenzhen Properties & Resources Development (Group) Ltd 20260810 0 2.48 2.48 2.45 2.48 47500 2.48
200012.SHE CSG Holding Co. Ltd 20260810 0 1.43 1.44 1.41 1.43 757734 1.43
200016.SHE Konka Group Co. Ltd 20260810 0 0.77 0.77 0.76 0.77 507800 0.77
200017.SHE Shenzhen China Bicycle Company (Holdings) Limited 20260810 0 1.48 1.49 1.47 1.47 54300 1.47 down down correct
200019.SHE Shenzhen Cereals Holdings Co. Ltd 20260810 0 3.16 3.19 3.14 3.17 55100 3.17 up up correct
200020.SHE Shenzhen Zhongheng Huafa Co. Ltd 20260810 0 2.34 2.38 2.34 2.38 99100 2.38 up up correct
200025.SHE Shenzhen Tellus Holding Co. Ltd 20260810 0 3.95 3.98 3.91 3.98 215601 3.98 up up correct
200026.SHE FIYTA Precision Technology Co. Ltd 20260810 0 8.18 8.44 8.18 8.41 479700 8.41 up up correct
200028.SHE China National Accord Medicines Corporation Ltd 20260810 0 11.94 11.94 11.81 11.94 146262 11.94
200030.SHE FAWER Automotive Parts Limited Company 20260810 0 2.82 2.82 2.8 2.8 26500 2.8 down down correct
200037.SHE Shenzhen Nanshan Power Co. Ltd 20260810 0 2.44 2.46 2.38 2.46 270200 2.46 up up correct
200045.SHE Shenzhen Textile (Holdings) Co. Ltd 20260810 0 3.84 3.89 3.83 3.89 36650 3.89 up up correct
200055.SHE China Fangda Group Co. Ltd 20260810 0 1.34 1.37 1.33 1.36 393258 1.36 up up correct
200056.SHE Shenzhen Wongtee International Enterprise Co. Ltd 20260810 0 0.51 0.51 0.49 0.51 142280 0.51
200058.SHE Shenzhen SEG Co. Ltd 20260810 0 1.56 1.56 1.53 1.55 85100 1.55 down down correct
200429.SHE Guangdong Provincial Expressway Development Co. Ltd 20260810 0 9.2 9.24 9.16 9.17 1327550 9.17 down up incorrect
200468.SHE Nanjing Putian Telecommunications Co. Ltd 20260810 0 3.2 3.22 3.2 3.2 20000 3.2
200488.SHE Shandong Chenming Paper Holdings Limited 20260810 0 0.57 0.58 0.57 0.58 461300 0.58 up down incorrect
200505.SHE Hainan Jingliang Holdings Co. Ltd 20260810 0 1.86 1.89 1.85 1.87 101700 1.87 up down incorrect
200512.SHE TsannKuen (China) Enterprise Co. Ltd 20260810 0 2.24 2.27 2.23 2.27 545258 2.27 up down incorrect
200521.SHE Changhong Meiling Co. Ltd 20260810 0 2.3 2.31 2.29 2.31 54376 2.31 up up correct
200530.SHE Bingshan Refrigeration & Heat Transfer Technologies Co. Ltd 20260810 0 1.57 1.59 1.56 1.59 244330 1.59 up up correct
200539.SHE Guangdong Electric Power Development Co. Ltd 20260810 0 1.9 1.91 1.89 1.91 1414757 1.91 up up correct
200541.SHE Foshan Electrical and Lighting Co.Ltd 20260810 0 1.9 1.92 1.9 1.91 184800 1.91 up up correct
200550.SHE Jiangling Motors Corporation Ltd 20260810 0 9.31 9.39 9.31 9.38 183400 9.38 up up correct
200553.SHE ADAMA Ltd 20260810 0 2.79 2.82 2.77 2.8 233274 2.8 up up correct
200570.SHE Changchai Company Limited 20260810 0 1.94 1.98 1.94 1.98 618100 1.98 up up correct
200581.SHE Weifu High 20260810 0 11.67 11.82 11.67 11.81 139300 11.81 up up correct
200596.SHE Anhui Gujing Distillery Co. Ltd 20260810 0 57.84 60.68 57.84 59.61 333124 59.61 up up correct
200625.SHE Chongqing Changan Automobile Company Limited 20260810 0 3.44 3.46 3.42 3.46 1706655 3.46 up up correct
200706.SHE Wafangdian Bearing Company Limited 20260810 0 2.8 2.8 2.8 2.8 0 2.8
200725.SHE BOE Technology Group Company Limited 20260810 0 5.24 5.26 5.07 5.12 3446224 5.12 down down correct
200726.SHE Lu Thai Textile Co. Ltd 20260810 0 4.35 4.46 4.28 4.42 452685 4.42 up up correct
200761.SHE Bengang Steel Plates Co. Ltd 20260810 0 0.89 0.9 0.88 0.9 76300 0.9 up up correct
200869.SHE Yantai Changyu Pioneer Wine Company Limited 20260810 0 7.94 8.08 7.91 8.08 216534 8.08 up up correct
200992.SHE Shandong Zhonglu Oceanic Fisheries Company Limited 20260810 0 1.76 1.76 1.74 1.76 78800 1.76
201872.SHE China Merchants Port Group Co. Ltd 20260810 0 16.65 16.75 16.51 16.68 89600 16.68 up up correct
300001.SHE Qingdao TGOOD Electric Co. Ltd 20260810 0 35.29 35.9 34.86 35.36 13931926 35.36 up up correct
300002.SHE Beijing Ultrapower Software Co. Ltd 20260810 0 8.55 8.61 8.41 8.59 38462078 8.59 up up correct
300003.SHE Lepu Medical Technology (Beijing) Co. Ltd 20260810 0 13.14 13.35 13.01 13.11 31442654 13.11 down down correct
300004.SHE Nanfang Ventilator Co. Ltd 20260810 0 8.48 8.51 8.28 8.45 14451000 8.45 down down correct
300005.SHE Toread Holdings Group Co. Ltd 20260810 0 11.39 11.8 10.97 11.06 66408148 11.06 down down correct
300006.SHE Chongqing Lummy Pharmaceutical Co. Ltd 20260810 0 5.17 5.35 5.14 5.35 49432270 5.35 up up correct
300007.SHE Hanwei Electronics Group Corporation 20260810 0 35.6 35.78 34.18 34.74 8795951 34.74 down down correct
300008.SHE Bestway Marine & Energy Technology Co.Ltd 20260810 0 6.23 6.41 6.19 6.4 62762587 6.4 up up correct
300009.SHE Anhui Anke Biotechnology (Group) Co. Ltd 20260810 0 8.59 8.74 8.52 8.52 30398920 8.52 down down correct
300010.SHE Doushen (Beijing) Education & Technology INC 20260810 0 2.28 2.32 2.26 2.3 29531600 2.3 up up correct
300011.SHE Beijing Dinghan Technology Group Co. Ltd 20260810 0 5.92 6.05 5.89 6.05 4460500 6.05 up up correct
300012.SHE Centre Testing International Group Co. Ltd 20260810 0 14.09 14.64 14.08 14.55 49330172 14.502 up up correct
300013.SHE Jiangsu Xinning Modern Logistics Co.Ltd 20260810 0 3.69 4.11 3.66 3.96 29439768 3.96 up up correct
300014.SHE EVE Energy Co. Ltd 20260810 0 54.92 55.75 54.31 55.22 39855828 55.22 up up correct
300015.SHE Aier Eye Hospital Group Co. Ltd 20260810 0 8.82 9.28 8.79 9.07 149473594 9.07 up up correct
300016.SHE Beijing Beilu Pharmaceutical Co. Ltd 20260810 0 8.41 8.69 8.41 8.54 35149855 8.54 up up correct
300017.SHE Wangsu Science & Technology Co.Ltd 20260810 0 15 15.28 14.44 14.8 227590137 14.7209 down down correct
300018.SHE Wuhan Zhongyuan Huadian Science & Technology Co.Ltd 20260810 0 12 12.14 11.88 12.06 8826100 12.06 up up correct
300019.SHE Chengdu Guibao Science & Technology Co.Ltd 20260810 0 15.14 15.14 14.83 15.03 4897901 15.03 down down correct
300020.SHE Enjoyor Co.Ltd 20260810 0 3.52 3.68 3.46 3.6 15082000 3.6 up up correct
300021.SHE Dayu Water 20260810 0 3.89 3.99 3.87 3.98 16939900 3.98 up up correct
300022.SHE Gifore Agricultural Science & Technology Service Co. Ltd 20260810 0 8.25 8.7 8.2 8.6 19379000 8.6 up up correct
300024.SHE Siasun Robot&Automation Co.Ltd 20260810 0 15.95 15.95 15.49 15.78 31822933 15.78 down down correct
300025.SHE Hangzhou Huaxing Chuangye Communication Technology Co. Ltd 20260810 0 4.92 5.08 4.87 5 11533900 5 up up correct
300026.SHE Tianjin Chase Sun Pharmaceutical Co.Ltd 20260810 0 3.41 3.46 3.39 3.41 58301414 3.41
300027.SHE Huayi Brothers Media Corporation 20260810 0 1.76 1.81 1.75 1.79 31311705 1.79 up up correct
300030.SHE Guangzhou Improve Medical Instruments Co. Ltd 20260810 0 6.75 6.91 6.71 6.89 10136436 6.89 up up correct
300031.SHE Wuxi Boton Technology Co. Ltd 20260810 0 21.88 22.15 21.53 21.93 14162288 21.93 up up correct
300032.SHE Jinlong Machinery & Electronic Co.Ltd 20260810 0 3.7 3.77 3.64 3.76 19823199 3.76 up up correct
300033.SHE Hithink RoyalFlush Information Network Co. Ltd 20260810 0 241 242.03 236 238.51 10731598 238.51 down down correct
300034.SHE Gaona Aero Material Co. Ltd 20260810 0 16 16.35 15.82 16.28 10345692 16.28 up up correct
300035.SHE Hunan Zhongke Electric Co. Ltd 20260810 0 13.88 14.09 13.8 13.95 12356931 13.95 up up correct
300036.SHE SuperMap Software Co. Ltd 20260810 0 11.64 11.83 11.49 11.72 9813149 11.72 up up correct
300037.SHE Shenzhen Capchem Technology Co. Ltd 20260810 0 67.2 68.98 65.63 66.55 13932843 66.55 down down correct
300039.SHE Shanghai Kaibao Pharmaceutical CO.Ltd 20260810 0 5.85 6 5.81 5.84 79364656 5.84 down down correct
300040.SHE Harbin Jiuzhou Group Co.Ltd 20260810 0 6.49 6.73 6.42 6.68 72095102 6.68 up up correct
300041.SHE Hubei Huitian New Materials Co. Ltd 20260810 0 11.1 11.28 10.87 11.02 19237264 11.02 down down correct
300042.SHE Netac Technology Co. Ltd 20260810 0 42 43.72 40.21 42.55 40106168 42.55 up up correct
300043.SHE Rastar Group 20260810 0 4.88 4.92 4.73 4.91 34629000 4.91 up up correct
300044.SHE Shenzhen Sunwin Intelligent Co. Ltd 20260810 0 5.14 5.24 5.08 5.21 11977360 5.21 up up correct
300045.SHE Hwa Create Corporation 20260810 0 13.57 13.97 13.34 13.79 18651667 13.79 up up correct
300046.SHE Tech Semiconductors Co. Ltd 20260810 0 24.73 25.07 24.3 24.84 5120107 24.84 up up correct
300047.SHE Shenzhen Tianyuan DIC Information Technology Co. Ltd 20260810 0 10.1 10.22 10 10.18 14842309 10.18 up up correct
300048.SHE Hiconics Eco 20260810 0 5.25 5.33 5.24 5.33 7164320 5.33 up down incorrect
300049.SHE Inner Mongolia Furui Medical Science Co. Ltd 20260810 0 45.45 46.65 42.05 42.47 12630165 42.47 down up incorrect
300050.SHE Dingli Corp. Ltd 20260810 0 6.1 6.34 6.01 6.32 19213000 6.32 up down incorrect
300051.SHE Xiamen 35.Com Technology Co. Ltd 20260810 0 8.4 8.87 7.98 8.3 66013516 8.3 down up incorrect
300052.SHE SHENZHEN ZQGAME CO. LTD 20260810 0 11.1 11.28 10.98 11.28 17754301 11.28 up down incorrect
300053.SHE Zhuhai Orbita Aerospace Science & Technology Co. Ltd 20260810 0 13.37 13.37 12.9 13.21 18318111 13.21 down up incorrect
300054.SHE Hubei Dinglong CO.Ltd 20260810 0 78.98 79.65 76.85 78.65 34007863 78.65 down up incorrect
300055.SHE Beijing Water Business Doctor Co. Ltd 20260810 0 6 6.13 5.95 6.12 16758176 6.12 up up correct
300056.SHE Xiamen Zhongchuang Environmental Technology Co. Ltd 20260810 0 8.4 8.74 8.24 8.73 10845101 8.73 up up correct
300057.SHE Shantou Wanshun New Material Group Co. Ltd 20260810 0 6.56 6.61 6.42 6.58 33213227 6.58 up up correct
300058.SHE BlueFocus Intelligent Communications Group Co. Ltd 20260810 0 15.71 16.38 15.34 16.08 553697562 16.08 up up correct
300059.SHE East Money Information Co.Ltd 20260810 0 19.99 20.15 19.91 20.03 194980828 20.03 up up correct
300061.SHE QITIAN Technology Group Co. Ltd 20260810 0 6.64 6.76 6.5 6.74 15914801 6.74 up up correct
300062.SHE Ceepower Co. Ltd 20260810 0 6.72 7.9 6.66 7.63 120612133 7.63 up up correct
300063.SHE Guangdong Tloong Technology Group Co. Ltd 20260810 0 9.75 9.78 9.27 9.48 46759102 9.48 down down correct
300065.SHE Beijing Highlander Digital Technology Co. Ltd 20260810 0 17.38 17.54 16.77 17.5 48120875 17.5 up up correct
300066.SHE Sanchuan Wisdom Technology Co. Ltd 20260810 0 5.47 5.5 5.29 5.38 25979961 5.38 down down correct
300067.SHE Shanghai Anoky Group Co. Ltd 20260810 0 5.55 5.62 5.4 5.62 46897879 5.62 up up correct
300068.SHE Zhejiang Narada Power Source Co. Ltd 20260810 0 4.23 4.25 4.13 4.18 37104543 4.18 down down correct
300069.SHE Zhejiang Jinlihua Electric Co. Ltd 20260810 0 29.76 30.28 28.38 29.42 6471309 29.42 down down correct
300070.SHE Beijing Originwater Technology Co. Ltd 20260810 0 3.49 3.54 3.48 3.51 27997455 3.51 up up correct
300071.SHE Spearhead Integrated Marketing Communication Group 20260810 0 4.58 4.62 4.35 4.6 89536586 4.6 up up correct
300072.SHE Beijing Sanju Environmental Protection & New Materials Co. Ltd 20260810 0 3.51 3.63 3.5 3.56 35738016 3.56 up up correct
300073.SHE Beijing Easpring Material Technology CO.LTD 20260810 0 42.25 42.95 41.83 42.48 11851538 42.48 up up correct
300074.SHE AVCON Information Technology Co. Ltd 20260810 0 3.67 3.79 3.65 3.77 19229600 3.77 up up correct
300075.SHE Beijing eGOVA Co. Ltd 20260810 0 11.08 11.32 10.98 11.23 10911581 11.23 up up correct
300076.SHE Ningbo GQY Video & Telecom Joint 20260810 0 4.31 4.9 4.31 4.7 19500301 4.7 up up correct
300077.SHE Nations Technologies Inc 20260810 0 19.41 19.9 18.87 19.17 34244691 19.17 down down correct
300078.SHE Hangzhou Century Co. Ltd 20260810 0 3.05 3.24 3.03 3.17 49567281 3.17 up up correct
300079.SHE Sumavision Technologies Co.Ltd 20260810 0 4.49 4.57 4.45 4.56 21254416 4.56 up up correct
300080.SHE Henan Yicheng New Energy Co. Ltd 20260810 0 3.72 3.79 3.68 3.77 14399699 3.77 up up correct
300081.SHE Hengxin Shambala Culture Co.Ltd 20260810 0 3.03 3.08 2.99 3.05 5937700 3.05 up up correct
300082.SHE Liaoning OxiranchemInc 20260810 0 7.84 8 7.82 7.97 6775600 7.97 up down incorrect
300083.SHE Guangdong Create Century Intelligent Equipment Group Corporation Limited 20260810 0 14.44 14.79 14.11 14.57 134960750 14.57 up down incorrect
300084.SHE Haimo Technologies Group Corp 20260810 0 12.42 12.54 11.95 12 15003000 12 down up incorrect
300085.SHE Shenzhen InfoGem Technologies Co. Ltd 20260810 0 31.45 31.45 30.23 30.58 31819194 30.58 down up incorrect
300086.SHE Honz Pharmaceutical Co. Ltd 20260810 0 6.75 6.93 6.71 6.85 22513145 6.85 up down incorrect
300087.SHE Winall Hi 20260810 0 5.29 5.41 5.28 5.37 12781129 5.37 up down incorrect
300088.SHE Wuhu Token Sciences Co. Ltd 20260810 0 7.9 8.07 7.61 7.69 142553531 7.69 down up incorrect
300091.SHE Jin Tong Ling Technology Group Co. Ltd 20260810 0 2.52 2.56 2.5 2.55 5306011 2.55 up up correct
300092.SHE Sichuan Kexin Mechanical and Electrical Equipment Co.Ltd 20260810 0 11.41 11.59 11.23 11.57 3823400 11.57 up up correct
300093.SHE Guangdong Golden Glass Technologies Limited 20260810 0 23.02 23.5 22.6 23.4 6436000 23.4 up up correct
300094.SHE Zhanjiang Guolian Aquatic Products Co. Ltd 20260810 0 2.8 3.03 2.79 2.91 66312578 2.91 up up correct
300095.SHE Jiangxi Huawu Brake Co.Ltd 20260810 0 8.41 8.47 8.25 8.37 7789800 8.37 down down correct
300096.SHE YLZ Information Technology Co. Ltd 20260810 0 8.7 9.18 8.42 9.15 5516700 9.15 up up correct
300097.SHE Dalian Zhiyun Automation Co. Ltd 20260810 0 9.51 9.51 9.06 9.14 9224400 9.14 down down correct
300098.SHE Gosuncn Technology Group Co. Ltd 20260810 0 4.68 4.71 4.57 4.68 37503344 4.68
300099.SHE Uroica Precision Information Engineering Co.Ltd 20260810 0 6.09 6.22 6.04 6.19 12856064 6.19 up down incorrect
300100.SHE Ningbo Shuanglin Auto Parts Co.Ltd 20260810 0 23.65 23.65 22.83 23.03 6277640 23.03 down up incorrect
300101.SHE Chengdu CORPRO Technology Co. Ltd 20260810 0 15.3 15.36 14.96 15.28 7808651 15.28 down up incorrect
300102.SHE Xiamen Changelight Co. Ltd 20260810 0 19.4 19.47 18.59 19.33 32138582 19.33 down up incorrect
300103.SHE Dagang Holding Group Co. Ltd 20260810 0 8.16 8.29 7.9 8.1 5237700 8.1 down up incorrect
300105.SHE YanTai LongYuan Power Technology Co. Ltd 20260810 0 7.98 8.18 7.9 8.16 33279199 8.16 up down incorrect
300106.SHE Xinjiang Western Animal Husbandry Co. Ltd 20260810 0 9.33 9.8 9.33 9.78 14689099 9.78 up up correct
300107.SHE Hebei Jianxin Chemical Co. Ltd 20260810 0 6.32 6.55 6.3 6.54 12025800 6.54 up up correct
300109.SHE Boai NKY Medical Holdings Ltd 20260810 0 13.06 13.78 13.02 13.76 12185718 13.76 up up correct
300110.SHE Huaren Pharmaceutical Co. Ltd 20260810 0 2.75 2.83 2.74 2.81 30015301 2.81 up up correct
300111.SHE Zhejiang Sunflower Great Health Limited Liability Company 20260810 0 3.04 3.13 3.01 3.1 35076230 3.1 up up correct
300112.SHE Shenzhen Maxonic Automation Control Co. Ltd 20260810 0 8.88 9.17 8.76 9.14 18440656 9.14 up up correct
300113.SHE Hangzhou Shunwang Technology CoLtd 20260810 0 18.5 18.62 17.99 18.29 24370191 18.29 down down correct
300115.SHE Shenzhen Everwin Precision Technology Co. Ltd 20260810 0 28.07 28.38 27.52 27.68 28220410 27.68 down down correct
300118.SHE Risen Energy Co.Ltd 20260810 0 10.25 10.58 10.03 10.52 41187137 10.52 up up correct
300119.SHE Tianjin Ringpu Bio 20260810 0 18.16 18.39 18 18.38 3765370 18.38 up up correct
300120.SHE Tianjin Jingwei Huikai Optoelectronic Co. Ltd 20260810 0 6.79 6.98 6.6 6.88 28648100 6.88 up up correct
300121.SHE Shandong Yanggu Huatai Chemical Co. Ltd 20260810 0 9.7 9.79 9.54 9.79 12154909 9.79 up up correct
300122.SHE Chongqing Zhifei Biological Products Co. Ltd 20260810 0 13.37 13.62 13.24 13.35 30940062 13.35 down down correct
300123.SHE YaGuang Technology Group Company Limited 20260810 0 4.62 4.62 4.37 4.47 30448199 4.47 down down correct
300124.SHE Shenzhen Inovance Technology Co. Ltd 20260810 0 64.6 65.5 64.18 64.34 20510751 64.34 down down correct
300125.SHE Lingda Group Co. Ltd 20260810 0 9.4 10.4 9.38 9.46 20687568 9.46 up down incorrect
300126.SHE Ken Holding Co. Ltd 20260810 0 6.11 6.32 6.03 6.3 3440300 6.3 up down incorrect
300127.SHE Chengdu Galaxy Magnets Co.Ltd 20260810 0 26.94 27 25.9 26.23 12136986 26.23 down up incorrect
300128.SHE Suzhou Jinfu Technology Co. Ltd 20260810 0 4.73 4.77 4.62 4.73 31358906 4.73
300129.SHE Shanghai Taisheng Wind Power Equipment Co. Ltd 20260810 0 8.3 8.42 8.02 8.38 26570006 8.38 up down incorrect
300130.SHE XGD Inc 20260810 0 19.75 19.76 19.43 19.5 10237905 19.5 down up incorrect
300131.SHE Shenzhen Yitoa Intelligent Control Co.Ltd 20260810 0 15.2 16.25 14.8 16.01 75904914 16.01 up down incorrect
300132.SHE Fujian Green Pine Co. Ltd 20260810 0 6.48 6.86 6.47 6.83 27228764 6.83 up down incorrect
300133.SHE Zhejiang Huace Film & TV Co. Ltd 20260810 0 7.35 7.52 7.15 7.3 59399602 7.3 down down correct
300134.SHE Anhui Tatfook Technology Co.Ltd 20260810 0 8.84 8.9 8.51 8.63 30748771 8.63 down down correct
300135.SHE Jiangsu Baoli International Investment Co. Ltd 20260810 0 3.26 3.37 3.24 3.35 22440500 3.35 up up correct
300136.SHE Shenzhen Sunway Communication Co. Ltd 20260810 0 69.7 69.99 65.55 68.36 68489953 68.36 down down correct
300137.SHE Hebei Sailhero Environmental Protection High 20260810 0 12.72 12.84 12.11 12.41 24426859 12.41 down down correct
300138.SHE ChenGuang Biotech Group Co. Ltd 20260810 0 11.23 11.75 11.18 11.7 9748476 11.7 up up correct
300139.SHE Beijing XIAOCHENG Technology Stock Co. Ltd 20260810 0 47.79 55 46 52.49 74946656 52.49 up up correct
300140.SHE CECEP Environmental Protection Equipment Co. Ltd 20260810 0 5.51 5.59 5.5 5.54 10918900 5.54 up up correct
300141.SHE Suzhou Industrial Park Heshun Electric Co. Ltd 20260810 0 10.18 11.41 10.16 11.08 25710000 11.08 up up correct
300142.SHE Walvax Biotechnology Co. Ltd 20260810 0 13 13.28 12.99 13.13 82916516 13.13 up up correct
300143.SHE INKON Life Technology Co. Ltd 20260810 0 7.68 7.87 7.65 7.74 18686527 7.74 up up correct
300144.SHE Songcheng Performance Development Co.Ltd 20260810 0 6.14 6.22 6.11 6.2 31526811 6.2 up up correct
300145.SHE Nanfang Zhongjin Environment Co. Ltd 20260810 0 4.57 4.61 4.39 4.46 61656297 4.46 down down correct
300146.SHE By 20260810 0 10.07 10.19 9.97 10.11 16242818 10.11 up down incorrect
300147.SHE Xiangxue Pharmaceutical Co.Ltd 20260810 0 7.63 7.83 7.6 7.61 9115628 7.61 down down correct
300148.SHE Tangel Publishing Co. Ltd 20260810 0 3.46 3.53 3.44 3.53 22343580 3.53 up up correct
300149.SHE Chempartner Pharmatech Co. Ltd 20260810 0 10.51 10.94 10.3 10.48 71854562 10.48 down down correct
300150.SHE Beijing Century Real Technology Co.Ltd 20260810 0 4.1 4.26 4.09 4.24 7147750 4.24 up up correct
300151.SHE Shenzhen Changhong Technology Co. Ltd 20260810 0 16.6 16.6 15.85 16.1 13975622 16.1 down down correct
300152.SHE Xiongan Kerong Environment Technology Co. Ltd 20260810 0 1.7 1.75 1.64 1.67 59098527 1.67 down down correct
300153.SHE Shanghai Cooltech Power Co. Ltd 20260810 0 21.78 22.74 21.52 21.76 10805938 21.76 down down correct
300154.SHE Shenzhen Riland Industry Group Co. Ltd 20260810 0 9.46 9.95 9.43 9.47 18931729 9.47 up down incorrect
300155.SHE Guangdong Anjubao Digital Technology Co. Ltd 20260810 0 4.15 4.31 4.1 4.3 9772300 4.3 up up correct
300157.SHE LandOcean Energy Services Co.Ltd 20260810 0 4.18 4.38 4.16 4.37 70004703 4.37 up up correct
300158.SHE Shanxi Zhendong Pharmaceutical Co.Ltd 20260810 0 5.18 5.38 5.16 5.26 30232600 5.26 up down incorrect
300159.SHE Xinjiang Machinery Research Institute Co. Ltd 20260810 0 3.08 3.09 3.02 3.09 29283801 3.09 up up correct
300160.SHE Jiangsu Xiuqiang Glasswork Co. Ltd 20260810 0 4.29 4.41 4.27 4.39 8051303 4.39 up up correct
300161.SHE Wuhan Huazhong Numerical Control System Inc 20260810 0 26.5 30.4 26.5 28.67 12650877 28.67 up up correct
300162.SHE Ledman Optoelectronic Co. Ltd 20260810 0 8.11 8.14 7.78 7.91 34223500 7.91 down down correct
300163.SHE Ningbo Xianfeng New Material Co.Ltd 20260810 0 6.4 6.77 6.28 6.75 29335992 6.75 up up correct
300164.SHE Tong Petrotech Corp 20260810 0 10.99 11.23 10.53 10.7 134514828 10.7 down down correct
300165.SHE Jiangsu Skyray Instrument Co. Ltd 20260810 0 5.25 5.44 5.21 5.39 15336510 5.39 up down incorrect
300166.SHE Business 20260810 0 14.48 14.48 13.83 13.99 46882992 13.99 down down correct
300167.SHE Shenzhen Dvision Co.Ltd 20260810 0 4.03 4.23 3.98 4.15 5655000 4.15 up up correct
300168.SHE Wonders Information Co. Ltd 20260810 0 5.2 5.35 5.15 5.27 20541309 5.27 up up correct
300169.SHE Changzhou Tiansheng New Materials Co. Ltd 20260810 0 5.62 5.79 5.52 5.76 26402801 5.76 up down incorrect
300170.SHE HAND Enterprise Solutions Co. Ltd 20260810 0 17.8 18.13 17.3 17.6 58463156 17.6 down down correct
300171.SHE Tofflon Science and Technology Group Co. Ltd 20260810 0 12.98 13.28 12.9 13.12 19053684 13.12 up up correct
300172.SHE CEC Environmental Protection Co. Ltd 20260810 0 4.44 4.61 4.41 4.61 21710637 4.61 up up correct
300173.SHE Funeng Oriental Equipment Technology Co.Ltd 20260810 0 3.29 3.36 3.27 3.34 7260900 3.34 up up correct
300174.SHE Fujian Yuanli Active Carbon Co. Ltd 20260810 0 19.29 19.6 18.71 19.6 20590557 19.6 up up correct
300175.SHE Lontrue Co. Ltd 20260810 0 5.81 5.81 5.72 5.78 5434901 5.78 down up incorrect
300176.SHE GuangDong PaiSheng Intelligent Technology Co.Ltd 20260810 0 5.2 5.34 5.15 5.33 15565162 5.33 up up correct
300177.SHE Hi 20260810 0 6.28 6.39 6.21 6.37 8022100 6.37 up up correct
300179.SHE SF Diamond Co.Ltd 20260810 0 36.94 37.17 34.88 35.96 39040152 35.96 down down correct
300180.SHE Huafon Microfibre (Shanghai) Co. Ltd 20260810 0 4.4 4.46 4.37 4.43 22018736 4.43 up up correct
300181.SHE Zhejiang Jolly Pharmaceutical Co.LTD 20260810 0 14.37 14.65 14.25 14.36 23544961 14.36 down down correct
300182.SHE Beijing Jetsen Technology Co. Ltd 20260810 0 5.41 5.53 5.29 5.36 121305295 5.36 down down correct
300183.SHE Qingdao Eastsoft Communication Technology Co.Ltd 20260810 0 10.55 10.74 10.44 10.72 3073400 10.72 up up correct
300184.SHE Wuhan P&S Information Technology Co. Ltd 20260810 0 13.15 13.24 12.6 12.78 86847922 12.78 down down correct
300185.SHE Tongyu Heavy Industry Co. Ltd 20260810 0 2.8 2.83 2.78 2.82 57527078 2.82 up up correct
300187.SHE Yonker Environmental Protection Co.Ltd 20260810 0 4.68 4.82 4.65 4.8 9312710 4.8 up up correct
300188.SHE Xiamen Meiya Pico Information Co.LTD 20260810 0 11.08 11.2 10.93 11.11 17111771 11.11 up up correct
300189.SHE Hainan Shennong Technology Co. Ltd 20260810 0 4.9 4.95 4.83 4.89 131469031 4.89 down down correct
300190.SHE WELLE Environmental Group Co.Ltd 20260810 0 3.63 3.91 3.52 3.88 38925910 3.88 up up correct
300191.SHE Sino Geophysical Co. Ltd 20260810 0 33.72 34.22 32.93 33.7 15893954 33.7 down down correct
300192.SHE Suzhou Kingswood Education Technology Co. Ltd 20260810 0 13.12 13.25 12.84 13.14 8833580 13.14 up up correct
300193.SHE Shenzhen Jasic Technology Co.Ltd 20260810 0 7.58 7.9 7.52 7.88 9396070 7.88 up up correct
300194.SHE Fuan Pharmaceutical (Group) Co. Ltd 20260810 0 3.84 3.91 3.83 3.89 29152801 3.89 up up correct
300195.SHE Masterwork Group Co. Ltd 20260810 0 5.44 5.6 5.37 5.59 10555700 5.59 up up correct
300196.SHE Jiangsu Changhai Composite Materials Co. Ltd 20260810 0 18.54 18.64 17.76 18.11 18059100 18.11 down down correct
300197.SHE CECEP Techand Ecology and Environment Co. Ltd 20260810 0 1.86 1.9 1.83 1.9 88885300 1.9 up up correct
300198.SHE Fujian Superpipe Co. Ltd 20260810 0 2.25 2.25 2.18 2.22 7857050 2.22 down up incorrect
300199.SHE Hybio Pharmaceutical Co. Ltd 20260810 0 24.68 25.26 24.3 25.24 64845332 25.24 up down incorrect
300200.SHE Beijing Comens New Materials Co.Ltd 20260810 0 8.7 8.87 8.59 8.86 9178137 8.86 up down incorrect
300201.SHE Xuzhou Handler Special Vehicle Co. Ltd 20260810 0 16.02 16.25 15.66 16.14 23330229 16.14 up up correct
300203.SHE Focused Photonics (Hangzhou) Inc 20260810 0 12.7 12.84 12.48 12.72 3776542 12.72 up up correct
300204.SHE Staidson (Beijing) BioPharmaceuticals Co. Ltd 20260810 0 24.75 25.6 23.84 24.14 42131926 24.14 down down correct
300205.SHE Wuhan Tianyu Information Industry Co. Ltd 20260810 0 5.2 5.23 5.12 5.13 2033001 5.13 down down correct
300206.SHE Edan Instruments Inc 20260810 0 12.38 12.56 12.28 12.43 5125311 12.43 up down incorrect
300207.SHE Sunwoda Electronic Co.Ltd 20260810 0 18.53 19.08 18.53 18.79 52155977 18.79 up up correct
300209.SHE TIZA Information Industry Corporation INC 20260810 0 37.22 39.55 35.83 38.39 165883469 38.39 up down incorrect
300210.SHE Anshan Senyuan Road and Bridge Co. Ltd 20260810 0 8.81 8.93 8.73 8.93 6430380 8.93 up down incorrect
300211.SHE Jiangsu Yitong High 20260810 0 7.53 7.71 7.51 7.66 2540400 7.66 up down incorrect
300212.SHE Beijing E 20260810 0 8.05 8.09 7.93 8.04 10711600 8.04 down up incorrect
300213.SHE Beijing Jiaxun Feihong Electrical Co. Ltd 20260810 0 6.31 6.47 6.23 6.45 12143600 6.45 up down incorrect
300214.SHE Shandong Rike Chemical Co.LTD 20260810 0 12.57 12.97 12.22 12.58 38490699 12.58 up up correct
300215.SHE Suzhou Electrical Apparatus Science Academy Co. Ltd 20260810 0 6.25 6.37 6.22 6.37 10865100 6.37 up down incorrect
300217.SHE Zhenjiang Dongfang Electric Heating Technology Co. Ltd 20260810 0 4.54 4.61 4.51 4.57 14193803 4.57 up up correct
300218.SHE Anhui Anli Material Technology Co. Ltd 20260810 0 12.35 12.61 12.26 12.6 2246585 12.6 up up correct
300219.SHE Hongli Zhihui Group Co. Ltd 20260810 0 6.94 6.95 6.84 6.93 14349454 6.93 down down correct
300220.SHE Wuhan Golden Laser Co. Ltd 20260810 0 10.5 10.8 10.33 10.76 2390319 10.76 up up correct
300221.SHE Guangdong Silver Age Sci & Tech Co.Ltd 20260810 0 14.34 14.56 13.83 14.02 25598900 14.02 down down correct
300222.SHE CSG Smart Science & Technology Co. Ltd 20260810 0 11 11.06 10.75 10.93 20334275 10.93 down down correct
300223.SHE Ingenic Semiconductor Co.Ltd 20260810 0 144.2 144.92 135.05 138.48 39692469 138.48 down down correct
300224.SHE Yantai Zhenghai Magnetic Material Co. Ltd 20260810 0 11.8 11.87 11.58 11.68 17366500 11.68 down down correct
300225.SHE Shanghai Kinlita Chemical Co. Ltd 20260810 0 6.94 7.26 6.86 7.25 14503000 7.25 up up correct
300226.SHE Shanghai Ganglian E 20260810 0 16.76 16.83 16.51 16.79 5451232 16.79 up down incorrect
300227.SHE Shenzhen Sunshine Laser & Electronics Technology Co. Ltd 20260810 0 11.44 12.07 11.2 11.92 30789764 11.92 up up correct
300228.SHE Zhangjiagang Furui Special Equipment Co. Ltd 20260810 0 7.45 7.52 7.34 7.51 10033618 7.51 up up correct
300229.SHE TRS Information Technology Co. Ltd 20260810 0 15.39 15.45 14.96 15.07 27126516 15.07 down down correct
300230.SHE Shanghai YongLi Belting Co. Ltd 20260810 0 4.2 4.29 4.2 4.29 11262623 4.29 up up correct
300231.SHE Beijing Trust&Far Technology CO.LTD 20260810 0 8.69 8.83 8.55 8.82 13788272 8.82 up up correct
300232.SHE Unilumin Group Co. Ltd 20260810 0 5.32 5.37 5.24 5.36 10785703 5.36 up up correct
300233.SHE Shandong Jincheng Pharmaceutical Group Co. Ltd 20260810 0 13.67 14.12 13.65 13.99 17447736 13.99 up up correct
300234.SHE Zhejiang Kaier New Materials Co.Ltd 20260810 0 9.13 9.19 8.69 9.15 16065406 9.15 up up correct
300235.SHE Shenzhen Kingsun Science & Technology Co.Ltd 20260810 0 11.5 11.85 11.31 11.51 6237850 11.51 up up correct
300236.SHE Shanghai Sinyang Semiconductor Materials Co. Ltd 20260810 0 93.33 95.18 91.02 94.5 9339463 94.5 up up correct
300237.SHE Shandong Meichen Ecology & Environment Co.Ltd 20260810 0 2 2.07 1.99 2.05 19317100 2.05 up up correct
300238.SHE Guanhao Biotech Co.Ltd 20260810 0 11.69 12.1 11.68 11.92 6718300 11.92 up up correct
300239.SHE Baotou Dongbao Bio 20260810 0 4.95 5.1 4.94 5.1 9475500 5.1 up up correct
300240.SHE Jiangsu Feiliks International Logistics Inc 20260810 0 5.55 5.76 5.5 5.74 8593900 5.74 up up correct
300241.SHE Shenzhen Refond Optoelectronics Co.Ltd 20260810 0 5.51 5.57 5.39 5.57 19266500 5.57 up up correct
300242.SHE KAISA Jiayun Technology Inc 20260810 0 4.45 4.5 4.33 4.49 24799301 4.49 up up correct
300243.SHE Shandong Ruifeng Chemical Co. Ltd 20260810 0 14.93 14.98 14.52 14.81 14100890 14.81 down down correct
300244.SHE Dian Diagnostics Group Co.Ltd 20260810 0 20.54 22.36 20.32 21.14 66720680 21.14 up up correct
300245.SHE Shanghai DragonNet Technology Co.Ltd 20260810 0 5.61 5.83 5.56 5.82 6365700 5.82 up up correct
300246.SHE Guangdong Biolight Meditech Co. Ltd 20260810 0 15.41 15.41 15.41 15.41 2514300 15.41
300247.SHE LeKing Wellness Co. Ltd 20260810 0 3.8 3.9 3.78 3.87 11282500 3.87 up down incorrect
300248.SHE Newcapec Electronics Co. Ltd 20260810 0 9.94 10.12 9.56 9.68 34872758 9.68 down up incorrect
300249.SHE Yimikang Tech.Group Co. Ltd 20260810 0 12.52 12.66 12.09 12.29 24832324 12.29 down up incorrect
300250.SHE Hangzhou CNCR 20260810 0 15.6 15.75 15.28 15.75 8459100 15.75 up up correct
300251.SHE Beijing Enlight Media Co. Ltd 20260810 0 11.99 12.19 11.61 12.02 62818559 12.02 up up correct
300252.SHE Kingsignal Technology Co. Ltd 20260810 0 11.93 11.99 11.62 11.8 26566090 11.8 down down correct
300253.SHE Winning Health Technology Group Co. Ltd 20260810 0 7.8 8.25 7.75 7.87 107878961 7.87 up up correct
300254.SHE ShanXi C&Y Pharmaceutical Group Co. Ltd 20260810 0 8.58 8.88 8.58 8.83 14467600 8.83 up up correct
300255.SHE Hebei Changshan Biochemical Pharmaceutical Co. Ltd 20260810 0 28.13 28.85 27.13 27.62 59704500 27.62 down down correct
300256.SHE Zhejiang Firstar Panel Technology Co. Ltd 20260810 0 2.72 2.72 2.64 2.7 16833394 2.7 down down correct
300257.SHE Kaishan Group Co. Ltd 20260810 0 19.69 19.88 18.86 19.18 7302900 19.18 down down correct
300258.SHE Jiangsu Pacific Precision Forging Co. Ltd 20260810 0 10.18 10.3 10.06 10.28 5765641 10.28 up up correct
300259.SHE Suntront Technology Co. Ltd 20260810 0 4.44 4.5 4.27 4.36 73225906 4.36 down down correct
300260.SHE Kunshan Kinglai Hygienic Materials Co.Ltd 20260810 0 59.1 60.87 57.58 59.61 22254404 59.61 up up correct
300261.SHE ABA Chemicals Corporation 20260810 0 5.26 5.46 5.26 5.4 28909699 5.4 up up correct
300263.SHE Longhua Technology Group Co.Ltd 20260810 0 10.24 10.3 9.91 10.16 57143441 10.16 down down correct
300264.SHE AVIT Ltd 20260810 0 6.83 6.91 6.66 6.87 11861700 6.87 up down incorrect
300265.SHE Jiangsu Tongguang Electronic Wire & Cable Co. Ltd 20260810 0 14.73 14.94 14.52 14.79 25749699 14.79 up down incorrect
300266.SHE Xingyuan Environment Technology Co. Ltd 20260810 0 1.85 1.92 1.84 1.9 21189320 1.9 up up correct
300267.SHE Hunan Er 20260810 0 3.24 3.31 3.23 3.29 39671820 3.29 up up correct
300268.SHE Joyvio Agriculture Development Co. Ltd 20260810 0 11.19 11.67 11.12 11.52 2153601 11.52 up down incorrect
300269.SHE Shenzhen Liantronics Co. Ltd 20260810 0 4.75 4.87 4.65 4.86 18441949 4.86 up down incorrect
300270.SHE Joyware Electronics Co.Ltd 20260810 0 13.2 13.45 12.6 13.4 24004801 13.4 up up correct
300271.SHE Beijing Thunisoft Co. Ltd 20260810 0 5.68 5.79 5.62 5.77 12888609 5.77 up up correct
300272.SHE Canature Health Technology Group Co. Ltd 20260810 0 5.79 5.94 5.76 5.89 12893501 5.89 up up correct
300274.SHE Sungrow Power Supply Co. Ltd 20260810 0 113 116.77 112.18 113.71 64050895 113.71 up up correct
300275.SHE Chongqing Mas Sci.&Tech. Co. Ltd 20260810 0 8.6 8.96 8.5 8.84 8107598 8.84 up up correct
300276.SHE SanFeng Intelligent Equipment Group Co. Ltd 20260810 0 7 7.05 6.78 6.91 23012411 6.91 down down correct
300277.SHE Shenzhen Hirisun Technology Incorporated 20260810 0 12.52 12.63 12.34 12.59 11724225 12.59 up up correct
300278.SHE Huachangda Intelligent Equipment Group Co. Ltd 20260810 0 3.91 3.95 3.84 3.95 12146100 3.95 up up correct
300279.SHE WUXI HODGEN TECHNOLOGY CO. LTD 20260810 0 5.68 5.76 5.57 5.73 11334859 5.73 up down incorrect
300281.SHE Guangdong Jinming Machinery Co. Ltd 20260810 0 6.18 6.3 6.05 6.27 7461800 6.27 up down incorrect
300283.SHE Wenzhou Hongfeng Electrical Alloy Co. Ltd 20260810 0 15.37 15.66 14.54 14.77 71544375 14.77 down down correct
300284.SHE JSTI Group 20260810 0 5.4 5.54 5.35 5.5 16246256 5.479 up up correct
300285.SHE Shandong Sinocera Functional Material Co. Ltd 20260810 0 72.47 76.46 70.52 76.11 168617149 76.0583 up down incorrect
300286.SHE Acrel Co.Ltd 20260810 0 20.81 20.94 20.65 20.89 3702582 20.89 up up correct
300287.SHE Beijing Philisense Technology Co. Ltd 20260810 0 3.86 3.91 3.79 3.89 32546984 3.89 up up correct
300288.SHE Longmaster Information & Technology Co. Ltd 20260810 0 9.94 10.28 9.9 10.22 7013713 10.22 up up correct
300289.SHE Beijing Leadman Biochemistry Co.Ltd 20260810 0 5.88 6.12 5.82 6.07 9139500 6.07 up up correct
300290.SHE Bringspring Science and Technology Co. Ltd 20260810 0 6.41 6.41 5.89 5.98 42880691 5.98 down down correct
300291.SHE Beijing HualuBaina Film&Tv Co. Ltd 20260810 0 5.45 5.61 5.18 5.51 56680617 5.51 up up correct
300292.SHE Wutong Holding Group Co. Ltd 20260810 0 4.3 4.35 4.21 4.33 41364430 4.33 up up correct
300293.SHE Shenyang Blue Silver Industry Automatic Equipment Co.Ltd 20260810 0 15.92 16.27 15.7 16.27 6967800 16.27 up up correct
300294.SHE Boya Bio 20260810 0 15.57 16.09 15.55 15.75 8497514 15.75 up up correct
300295.SHE Everyday Network Co.Ltd 20260810 0 12.3 12.38 11.87 12.02 2806200 12.02 down down correct
300296.SHE Leyard Optoelectronic Co. Ltd 20260810 0 5.47 5.48 5.39 5.47 38218871 5.47
300298.SHE Sinocare Inc 20260810 0 16.36 16.77 16.29 16.6 7875300 16.6 up up correct
300299.SHE Fuchun Technology Co. Ltd 20260810 0 5.47 5.58 5.37 5.56 21716104 5.56 up up correct
300300.SHE Strait Innovation Internet Co. Ltd 20260810 0 8.01 8.27 7.92 8.2 47553832 8.2 up up correct
300301.SHE Shenzhen Changfang Group Co. Ltd 20260810 0 3.22 3.28 3.22 3.25 5643400 3.25 up down incorrect
300302.SHE Toyou Feiji Electronics Co. Ltd 20260810 0 30.99 31.19 29.5 30.06 26389906 30.06 down up incorrect
300303.SHE Shenzhen Jufei Optoelectronics Co. Ltd 20260810 0 7.38 7.38 7.16 7.24 41980273 7.24 down down correct
300304.SHE Jiangsu Yunyi Electric Co. Ltd 20260810 0 11.57 11.73 11.22 11.68 20829180 11.68 up up correct
300305.SHE Jiangsu Yuxing Film Technology Co. Ltd 20260810 0 5.99 6.18 5.93 6.17 21064385 6.17 up up correct
300306.SHE HangZhou Everfine Photo 20260810 0 9.65 9.88 9.52 9.87 3625550 9.87 up up correct
300307.SHE Ningbo Cixing Co.Ltd 20260810 0 7.51 8.14 7.22 7.6 86218891 7.6 up up correct
300308.SHE Zhongji Innolight Co. Ltd 20260810 0 917.99 919.8 835 864.58 52592133 864.58 down down correct
300310.SHE Eastone Century Technology Co.Ltd 20260810 0 4.44 4.48 4.35 4.48 22473080 4.48 up up correct
300311.SHE Surfilter Network Technology Co. Ltd 20260810 0 6.72 6.77 6.44 6.57 91327273 6.57 down down correct
300313.SHE Xinjiang Tianshan Animal Husbandry Bio 20260810 0 8.18 8.55 8.06 8.45 5673000 8.45 up up correct
300314.SHE Ningbo David Medical Device Co. Ltd 20260810 0 10.2 10.68 10.18 10.54 8653760 10.54 up down incorrect
300315.SHE Ourpalm Co. Ltd 20260810 0 4.26 4.36 4.21 4.35 64141359 4.35 up down incorrect
300316.SHE Zhejiang Jingsheng Mechanical & Electrical Co. Ltd 20260810 0 42 42.39 40.8 41.66 11763192 41.66 down up incorrect
300317.SHE Jiawei Renewable Energy Co. Ltd 20260810 0 4.57 4.84 4.54 4.84 152465797 4.84 up up correct
300318.SHE Beijing Bohui Innovation Biotechnology Co. Ltd 20260810 0 4.95 5.07 4.93 5.03 7966100 5.03 up down incorrect
300319.SHE Shenzhen Microgate Technology Co. Ltd 20260810 0 17.25 17.4 16.06 16.53 117314430 16.53 down down correct
300320.SHE Jiangyin Haida Rubber And Plastic Co. Ltd 20260810 0 8.3 8.4 8.25 8.38 4411000 8.38 up up correct
300321.SHE Shandong Tongda Island New Materials Co.Ltd 20260810 0 34.6 34.65 32.53 33.23 2919802 33.23 down down correct
300322.SHE Huizhou Speed Wireless Technology Co.Ltd 20260810 0 18.98 19.05 18.16 18.44 28749594 18.44 down down correct
300323.SHE HC SemiTek Corporation 20260810 0 12.29 12.38 11.77 12 54079035 12 down down correct
300324.SHE Beijing Watertek Information Technology Co. Ltd 20260810 0 3.78 3.83 3.72 3.81 28397307 3.81 up up correct
300326.SHE Shanghai Kinetic Medical Co. Ltd 20260810 0 6.1 6.26 6.01 6.25 6700681 6.25 up up correct
300327.SHE Sino Wealth Electronic Ltd 20260810 0 23.2 23.2 22.45 22.87 9890661 22.87 down down correct
300328.SHE Dongguan Eontec Co. Ltd 20260810 0 14.71 14.87 14.22 14.87 27554492 14.87 up up correct
300329.SHE Hailun Piano Co.Ltd 20260810 0 13.04 13.06 12.23 12.34 5435800 12.34 down down correct
300331.SHE SVG Group Co.Ltd 20260810 0 47.12 47.59 45.75 46.76 11426924 46.76 down up incorrect
300332.SHE Top Resource Conservation & Environment Corp 20260810 0 4.76 4.88 4.74 4.87 21407490 4.87 up down incorrect
300333.SHE SinoSun Technology Co. Ltd 20260810 0 8.87 8.87 8.87 8.87 0 8.87
300334.SHE Tianjin MOTIMO Membrane Technology Co.Ltd 20260810 0 8.49 8.66 8.3 8.65 7436904 8.65 up down incorrect
300335.SHE Guangzhou Devotion Thermal Technology Co. Ltd 20260810 0 5.33 5.59 5.3 5.59 23922436 5.59 up down incorrect
300337.SHE Yinbang Clad Material Co. Ltd 20260810 0 10.37 10.58 10.15 10.56 19976760 10.56 up up correct
300338.SHE Kaiyuan Education Technology Group Co. Ltd 20260810 0 2.87 2.87 2.8 2.84 6328500 2.84 down up incorrect
300339.SHE Jiangsu Hoperun Software Co. Ltd 20260810 0 38.64 38.73 37.87 38.17 16238313 38.17 down up incorrect
300340.SHE Jiangmen Kanhoo Industry Co. Ltd 20260810 0 8.45 8.78 8.44 8.67 6150880 8.67 up up correct
300341.SHE Motic (Xiamen) Electric Group Co.Ltd 20260810 0 13.39 13.41 13.15 13.36 3771800 13.36 down down correct
300342.SHE Changshu Tianyin Electromechanical Co.Ltd 20260810 0 36.97 37.1 35.41 37 16678066 37 up up correct
300343.SHE Lecron Industrial Development Group Co. Ltd 20260810 0 6.12 6.19 6.02 6.15 23694779 6.15 up up correct
300345.SHE Hunan Huamin Holdings Co. Ltd 20260810 0 5.79 6.44 5.68 6.37 46819574 6.37 up up correct
300346.SHE Jiangsu Nata Opto 20260810 0 59.7 60.58 57.49 59.39 63789242 59.39 down down correct
300347.SHE Hangzhou Tigermed Consulting Co. Ltd 20260810 0 55.13 57.45 54.02 54.97 34937281 54.97 down down correct
300348.SHE Shenzhen Sunline Tech Co. Ltd 20260810 0 9.57 9.67 9.42 9.53 14744825 9.53 down down correct
300349.SHE Goldcard Smart Group Co. Ltd 20260810 0 10.53 10.84 10.43 10.72 8905800 10.72 up up correct
300350.SHE HPF Co.Ltd 20260810 0 4.34 4.43 4.24 4.42 12920359 4.42 up up correct
300351.SHE Zhejiang Yonggui Electric Equipment Co. Ltd 20260810 0 14.37 14.41 14.04 14.2 8256709 14.2 down down correct
300352.SHE Beijing VRV Software Corporation Limited 20260810 0 2.49 2.53 2.48 2.51 16354534 2.51 up up correct
300353.SHE Kyland Technology Co. Ltd 20260810 0 19.27 20.47 18.8 20.28 25931117 20.28 up up correct
300354.SHE Jiangsu DongHua Testing Technology Co. Ltd 20260810 0 30.23 31.47 29.68 31.07 2364285 31.07 up up correct
300355.SHE Inner Mongolia M 20260810 0 2.91 2.98 2.9 2.98 23551480 2.98 up up correct
300357.SHE Zhejiang Wolwo Bio 20260810 0 25.01 25.71 24.88 25.01 15984492 25.01
300358.SHE Truking Technology Limited 20260810 0 9.29 9.41 9.12 9.18 33528621 9.18 down down correct
300359.SHE Qtone Education Group (Guangdong) Co.Ltd 20260810 0 4.22 4.58 4.15 4.42 48629246 4.42 up up correct
300360.SHE Sunrise Technology Co. Ltd 20260810 0 12.3 12.43 12.24 12.43 4275112 12.43 up up correct
300363.SHE Porton Pharma Solutions Ltd 20260810 0 21.31 22.19 21.08 21.65 85523859 21.65 up up correct
300364.SHE COL Digital Publishing Group Co. Ltd 20260810 0 26.5 26.73 24.77 25.7 89323977 25.7 down down correct
300365.SHE Beijing Forever Technology Co. Ltd 20260810 0 4.74 4.85 4.71 4.83 11771131 4.83 up up correct
300366.SHE Troy Information Technology Co. Ltd 20260810 0 4.93 5.08 4.88 5.06 7332400 5.06 up up correct
300368.SHE Hebei Huijin Electromechanical Co. Ltd 20260810 0 9.38 9.5 9.21 9.47 25754863 9.47 up up correct
300369.SHE Nsfocus Information Technology Co. Ltd 20260810 0 7.51 7.7 7.31 7.51 68768656 7.51
300370.SHE Sichuan Etrol Technologies Co.Ltd 20260810 0 2.12 2.17 2.09 2.16 24382572 2.16 up up correct
300371.SHE Huizhong Instrumentation Co. Ltd 20260810 0 10.12 10.42 10.01 10.39 2414840 10.39 up up correct
300373.SHE Yangzhou Yangjie Electronic Technology Co. Ltd 20260810 0 97.01 97.6 92.37 94.11 14435391 94.11 down down correct
300374.SHE China Railway Prefabricated Construction Co. Ltd 20260810 0 10.89 11.21 10.84 11.19 3512000 11.19 up up correct
300375.SHE Tianjin Pengling Group Co. Ltd 20260810 0 3.93 4.01 3.89 4 10830200 4 up up correct
300376.SHE East Group Co.Ltd 20260810 0 4.8 4.84 4.73 4.82 21112600 4.82 up up correct
300377.SHE Shenzhen Ysstech Info 20260810 0 14.5 14.5 14.15 14.29 22293965 14.29 down down correct
300378.SHE Digiwin Software Co.Ltd 20260810 0 37.35 37.58 36.16 36.52 10034485 36.52 down down correct
300380.SHE Shanghai Amarsoft Information & Technology Co.Ltd 20260810 0 30.74 30.79 29.9 30.3 2192888 30.3 down up incorrect
300381.SHE Guangdong VTR Bio 20260810 0 6 6.19 5.98 6.15 7993725 6.15 up down incorrect
300382.SHE Suzhou SLAC Precision Equipment CO.Ltd 20260810 0 14.33 14.39 13.7 14.25 21767949 14.25 down up incorrect
300383.SHE Beijing Sinnet Technology Co. Ltd 20260810 0 13.41 13.55 13.2 13.44 70894852 13.44 up down incorrect
300384.SHE Beijing Sanlian Hope Shin 20260810 0 12.25 12.48 12.16 12.45 2387609 12.45 up down incorrect
300385.SHE Wuxi Xuelang Environmental Technology Co. Ltd 20260810 0 10.9 11.1 10.75 11 3756300 11 up up correct
300386.SHE Feitian Technologies Co. Ltd 20260810 0 11.7 12.1 11.54 11.78 21505240 11.78 up up correct
300387.SHE Hubei Forbon Technology Co.Ltd 20260810 0 7.19 7.35 7.13 7.34 5380442 7.34 up down incorrect
300388.SHE Cecep Guozhen Environmental Protection Technology Co.ltd 20260810 0 6.66 6.93 6.66 6.92 8312243 6.92 up down incorrect
300389.SHE Shenzhen Absen Optoelectronic Co.Ltd 20260810 0 12.88 12.9 12.38 12.6 9372481 12.6 down down correct
300390.SHE Suzhou TA&A Ultra Clean Technology Co.LTD 20260810 0 61.56 64.03 60.67 62.46 51148629 62.46 up up correct
300393.SHE Jolywood (Suzhou) Sunwatt Co. Ltd 20260810 0 6.28 6.33 6.17 6.31 15055954 6.31 up up correct
300394.SHE Suzhou TFC Optical Communication Co. Ltd 20260810 0 233.21 235 216.68 223.03 46671754 223.03 down down correct
300395.SHE Hubei Feilihua Quartz Glass Co.Ltd 20260810 0 87.99 89.96 85.42 86.95 30769904 86.95 down down correct
300396.SHE Dirui Industrial Co.Ltd 20260810 0 7.26 7.48 7.17 7.48 4239780 7.48 up up correct
300397.SHE Xi'an Tianhe Defense Technology Co. Ltd 20260810 0 11.1 11.95 11.02 11.9 37639328 11.9 up down incorrect
300398.SHE PhiChem Corporation 20260810 0 36.86 37.26 35.69 36.5 38163137 36.5 down up incorrect
300399.SHE Beijing Tianli Mobile Service Integration Inc 20260810 0 17.83 17.83 17.38 17.82 2833852 17.82 down down correct
300400.SHE Shenzhen JT Automation Equipment Co.Ltd 20260810 0 30.32 30.96 29.27 30.9 28545301 30.9 up up correct
300401.SHE Zhejiang Garden Bio 20260810 0 14.23 14.76 13.93 14.55 34670070 14.55 up up correct
300402.SHE Nanjing Baose Co. Ltd 20260810 0 14.92 15.36 14.72 15.33 3369100 15.2539 up up correct
300403.SHE Hanyu Group Joint 20260810 0 9.66 9.79 9.43 9.78 9469697 9.6646 up up correct
300404.SHE Guangzhou Boji Medical & Biotechnological Co. Ltd 20260810 0 10.95 11.45 10.88 11.23 49485203 11.23 up up correct
300405.SHE Liaoning Kelong Fine ChemicalInc 20260810 0 5.47 5.65 5.41 5.62 8656945 5.62 up up correct
300406.SHE Beijing Strong Biotechnologies Inc 20260810 0 11.75 12.01 11.72 11.83 6499310 11.83 up down incorrect
300407.SHE Tianjin Keyvia Electric Co.Ltd 20260810 0 12.53 12.9 12.34 12.78 13065800 12.78 up down incorrect
300408.SHE Chaozhou Three 20260810 0 126 130 120.02 126.9 80296977 126.9 up down incorrect
300409.SHE Guangdong Dowstone Technology Co. Ltd 20260810 0 19.14 19.32 18.81 19.07 31619115 19.07 down up incorrect
300410.SHE Guangdong Zhengye Technology Co. Ltd 20260810 0 7.85 7.9 7.66 7.87 19278053 7.87 up down incorrect
300411.SHE Zhejiang Jindun Fans Co.Ltd 20260810 0 7.45 7.58 7.29 7.52 8004500 7.52 up down incorrect
300412.SHE Zhejiang Canaan Technology Limited 20260810 0 4.34 4.47 4.32 4.47 13166118 4.47 up down incorrect
300413.SHE Mango Excellent Media Co. Ltd 20260810 0 15.96 16.25 15.89 16.18 15141644 16.18 up down incorrect
300414.SHE Sichuan Zhongguang Lightning Protection Technologies Co. Ltd 20260810 0 11.47 11.87 11.34 11.85 17530695 11.85 up down incorrect
300415.SHE Guangdong Yizumi Precision Machinery Co.Ltd 20260810 0 21.3 21.42 20.89 21.21 6127800 21.21 down up incorrect
300416.SHE Suzhou Sushi Testing Group Co.Ltd 20260810 0 15.3 15.45 15.11 15.35 15126231 15.35 up up correct
300417.SHE Nanhua Instruments Co. Ltd 20260810 0 10.6 10.96 10.47 10.94 2898850 10.94 up up correct
300418.SHE Kunlun Tech Co. Ltd 20260810 0 44.8 45.06 43.5 44.28 56523102 44.28 down down correct
300419.SHE Beijing Interact Technology Co.Ltd 20260810 0 9.58 9.99 9.38 9.58 10569346 9.58
300420.SHE Jiangsu Wuyang Parking Industry Group Co.Ltd 20260810 0 8.25 8.52 7.86 8.15 116206203 8.15 down down correct
300421.SHE Jiangsu LiXing General Steel Ball Co. Ltd 20260810 0 17.77 17.84 17.37 17.7 4294754 17.7 down down correct
300422.SHE Guangxi Bossco Environmental Protection Technology Co.Ltd 20260810 0 4.47 4.66 4.44 4.66 12478907 4.66 up up correct
300423.SHE Sunfly Intelligent Technology Co. LTD 20260810 0 5.66 5.89 5.62 5.89 13392750 5.89 up up correct
300424.SHE Guangzhou Hangxin Aviation Technology Co. Ltd 20260810 0 14.19 14.64 14.01 14.61 9071569 14.61 up up correct
300425.SHE Cscec Scimee Sci. and Tech. Co. Ltd 20260810 0 3.95 4.09 3.92 4.07 15359929 4.07 up up correct
300426.SHE Zhejiang Talent Television and Film Co. Ltd 20260810 0 7.08 7.13 6.38 6.5 57625500 6.5 down down correct
300427.SHE Red phase INC 20260810 0 7.02 7.28 6.93 7.24 49179398 7.24 up up correct
300428.SHE Hebei Sitong New Metal Material Co. Ltd 20260810 0 19.12 19.4 19.04 19.38 6831800 19.38 up up correct
300429.SHE Changzhou Tronly New Electronic Materials Co. Ltd 20260810 0 10.7 10.75 10.46 10.64 18019600 10.64 down down correct
300430.SHE Beijing Chieftain Control Engineering Technology Co. Ltd 20260810 0 4.7 4.73 4.58 4.72 6546669 4.72 up up correct
300432.SHE Mianyang Fulin Precision Machining Co. Ltd 20260810 0 16.09 16.29 15.99 16.22 31597076 16.22 up up correct
300433.SHE Lens Technology Co. Ltd 20260810 0 36.2 36.5 34.23 34.89 96870234 34.89 down down correct
300434.SHE Sichuan Goldstone Asia Pharmaceutical Inc 20260810 0 11.41 11.8 11.41 11.6 30073260 11.6 up up correct
300435.SHE Hangzhou Zhongtai Cryogenic Technology Corporation 20260810 0 17.49 17.53 17.08 17.32 10507800 17.32 down down correct
300436.SHE Fujian Cosunter Pharmaceutical Co. Ltd 20260810 0 98.1 102.09 96.4 96.7 9627561 96.7 down down correct
300437.SHE Henan Qingshuiyuan Technology CO.Ltd 20260810 0 11.05 11.39 10.9 11.33 7424000 11.33 up up correct
300438.SHE Guangzhou Great Power Energy and Technology Co. Ltd 20260810 0 62.35 63.37 60.85 62.81 19400768 62.81 up up correct
300439.SHE Medicalsystem Biotechnology Co.Ltd 20260810 0 9.14 9.34 9.07 9.24 6060200 9.24 up up correct
300440.SHE Chengdu Yunda Technology Co. Ltd 20260810 0 19.05 19.43 18.72 19.38 7665800 19.38 up up correct
300441.SHE Ningbo BaoSi Energy Equipment Co. Ltd 20260810 0 6.81 6.95 6.74 6.95 5796142 6.95 up up correct
300442.SHE Shanghai Precise Packaging Co. Ltd 20260810 0 69 69.87 66.95 67.68 30086701 67.68 down down correct
300443.SHE Jinlei Technology Co. Ltd 20260810 0 21.1 21.37 20.96 21.28 4306300 21.28 up up correct
300444.SHE Beijing SOJO Electric Co. Ltd 20260810 0 10.7 11.48 10.7 11.42 121930625 11.42 up up correct
300445.SHE Beijing ConST Instruments Technology Inc 20260810 0 18.75 19.35 18.7 19.27 2078181 19.27 up up correct
300446.SHE Baoding Lucky Innovative Materials Co.Ltd 20260810 0 13.96 14.22 13.76 14.14 7210500 14.14 up up correct
300447.SHE Nanjing Quanxin Cable Technology Co. Ltd 20260810 0 13.85 14.05 13.59 14.05 3655470 14.05 up up correct
300448.SHE Haoyun Technologies Co.Ltd 20260810 0 5.73 5.82 5.58 5.78 19482199 5.78 up up correct
300449.SHE Beijing Hanbang Technology Corp 20260810 0 7.1 7.22 7.06 7.19 8192690 7.19 up up correct
300450.SHE Wuxi Lead Intelligent Equipment CO.LTD 20260810 0 35.07 35.5 34.52 35.05 31200344 35.05 down down correct
300451.SHE B 20260810 0 3.63 3.77 3.59 3.69 29790725 3.69 up up correct
300452.SHE Anhui Sunhere Pharmaceutical Excipients Co.Ltd 20260810 0 12.55 12.87 12.52 12.78 5653007 12.78 up up correct
300453.SHE Jiangxi Sanxin Medtec Co.Ltd 20260810 0 9.58 9.74 9.55 9.71 12573974 9.71 up up correct
300454.SHE Sangfor Technologies Inc 20260810 0 124.44 125.8 121.8 124.06 15586446 124.06 down down correct
300455.SHE Beijing Ctrowell Technology Corporation Limited 20260810 0 19.59 19.96 19.19 19.85 8114305 19.85 up up correct
300456.SHE Navtech Inc 20260810 0 32.12 32.22 31.02 31.47 21072127 31.47 down down correct
300457.SHE Shenzhen Yinghe Technology Co. Ltd 20260810 0 20.05 20.54 20.02 20.42 8732065 20.3351 up up correct
300458.SHE Allwinnertech Technology Co.Ltd 20260810 0 34.55 34.64 33.32 33.99 52362879 33.99 down down correct
300459.SHE Zhejiang Jinke Culture Industry Co. LTD 20260810 0 3.77 3.83 3.7 3.82 78629898 3.82 up up correct
300460.SHE Guangdong Failong Crystal Technology Co.LTD 20260810 0 8.71 8.72 8.48 8.67 2659000 8.67 down down correct
300461.SHE Tanac Automation Co. Ltd 20260810 0 31.79 32.08 31.22 31.88 2683500 31.88 up up correct
300462.SHE Shanghai Huaming Intelligent Terminal Equipment Co. Ltd 20260810 0 11.66 11.78 11.33 11.43 959800 11.43 down down correct
300463.SHE Maccura Biotechnology Co.Ltd 20260810 0 9.4 9.49 9.3 9.42 8392396 9.42 up up correct
300464.SHE Guangdong SACA Precision Manufacturing Co. Ltd 20260810 0 6.44 6.71 6.32 6.6 9931400 6.6 up up correct
300465.SHE Global Infotech Co. Ltd 20260810 0 12.53 13.1 12.25 12.82 21372699 12.82 up up correct
300466.SHE Saimo Technology Co.Ltd 20260810 0 7.33 7.43 7.2 7.43 5552357 7.43 up up correct
300467.SHE Sichuan Xunyou Network Technology Co. Ltd 20260810 0 34.38 34.62 33.81 34.54 3123644 34.54 up up correct
300468.SHE Shenzhen Forms Syntron Information Co. Ltd 20260810 0 22.2 22.29 21.76 21.82 25334102 21.82 down down correct
300469.SHE Trust Alliance Information Development Inc. Ltd. Shanghai 20260810 0 60 61.2 58.55 60.73 5905598 60.73 up up correct
300470.SHE Sinoseal Holding Co.Ltd 20260810 0 29.38 29.92 29.3 29.9 1248800 29.9 up up correct
300471.SHE Houpu Clean Energy Co. Ltd 20260810 0 9.67 9.82 9.57 9.81 5930740 9.81 up up correct
300472.SHE New Universal Science and Technology Co. Ltd 20260810 0 6.81 6.99 6.75 6.92 2349300 6.92 up up correct
300473.SHE Fuxin Dare Automotive Parts Co. Ltd 20260810 0 22.47 22.65 21.96 22.62 3728100 22.62 up up correct
300474.SHE Changsha Jingjia Microelectronics Co. Ltd 20260810 0 53 54.99 52.32 54.09 11461357 54.09 up up correct
300475.SHE Anhui Julong Transmission Technology Co. Ltd 20260810 0 159.5 161 151.8 156.64 26966477 156.64 down down correct
300476.SHE Victory Giant Technology (HuiZhou)Co.Ltd 20260810 0 280.3 286 274.79 286 60544711 286 up up correct
300477.SHE Beijing Hezong Science & Technology Co. Ltd 20260810 0 2.62 2.71 2.59 2.69 23152264 2.69 up up correct
300478.SHE Hangzhou Gaoxin Rubber & Plastic Materials Co. Ltd 20260810 0 29.4 31.24 29.31 30.47 4536100 30.47 up up correct
300479.SHE Synthesis Electronic Technology Co. Ltd 20260810 0 13.88 14.13 13.81 14.09 3325300 14.09 up up correct
300480.SHE GL Tech Co.Ltd 20260810 0 35.75 36.12 34.17 35.13 24764695 35.13 down down correct
300481.SHE Puyang Huicheng Electronic Material Co. Ltd 20260810 0 14.15 14.16 13.81 14.01 8585440 14.01 down down correct
300482.SHE Guangzhou Wondfo Biotech Co.Ltd 20260810 0 17.71 18.09 17.56 17.89 8736100 17.89 up up correct
300483.SHE Sino Prima Gas Technology Co. Ltd 20260810 0 23.23 23.75 22.97 23.68 10912445 23.68 up up correct
300484.SHE Shenzhen V&T Technologies Co. Ltd 20260810 0 13.16 13.25 12.91 13.25 3307972 13.25 up up correct
300485.SHE Beijing Science Sun Pharmaceutical Co. Ltd 20260810 0 9.63 9.96 9.63 9.78 12991730 9.78 up up correct
300486.SHE OMH SCIENCE Group Co. Ltd 20260810 0 20.5 20.51 19.73 20.11 7841150 20.11 down down correct
300487.SHE Sunresin New Materials Co. Ltd 20260810 0 69.98 71.07 68.6 69.79 7651400 69.79 down down correct
300488.SHE EST Tools Co. Ltd 20260810 0 31.41 32.82 31.06 32.33 6654782 32.33 up up correct
300489.SHE Harbin ZhongFei New Technology CO.LTD 20260810 0 229 242.96 227.99 237 14096517 237 up up correct
300490.SHE HNAC Technology Co. Ltd 20260810 0 12 12.19 11.85 12.19 10600731 12.19 up up correct
300491.SHE Shijiazhuang Tonhe Electronics Technologies Co.Ltd 20260810 0 29 30.02 27.11 28.19 14181200 28.19 down down correct
300492.SHE Huatu Cendes Co. Ltd 20260810 0 26.88 27.28 26.33 26.61 5709079 26.61 down down correct
300493.SHE Shanghai Fortune Techgroup Co. Ltd 20260810 0 13.14 13.15 12.86 12.99 9384653 12.99 down down correct
300494.SHE Hubei Century Network Technology Inc 20260810 0 8.93 8.98 8.72 8.9 11985300 8.9 down down correct
300496.SHE Thunder Software Technology Co.Ltd 20260810 0 62.65 63.42 61.35 61.53 11622768 61.53 down down correct
300497.SHE Jiangxi Fushine Pharmaceutical Co. Ltd 20260810 0 19.06 19.35 18.61 19.03 29835719 18.9751 down down correct
300498.SHE Wens Foodstuff Group Co. Ltd 20260810 0 13.6 14.13 13.58 14.04 71177250 14.04 up up correct
300499.SHE Guangzhou Goaland Energy Conservation Tech. Co. Ltd 20260810 0 29.2 29.5 27.9 28.35 16954367 28.35 down down correct
300500.SHE Tus 20260810 0 9.07 9.46 9 9.41 3374000 9.41 up up correct
300501.SHE Shanghai Haishun New Pharmaceutical Packaging Co.Ltd 20260810 0 10.26 10.29 10 10.28 3526332 10.28 up up correct
300502.SHE Eoptolink Technology Inc. Ltd 20260810 0 420.06 424.24 388.28 399.6 66824016 399.6 down down correct
300503.SHE Guangzhou Haozhi Industrial Co.Ltd 20260810 0 74.67 75 70.8 72.24 19805021 72.24 down down correct
300504.SHE Sichuan Tianyi Comheart Telecom Co. Ltd 20260810 0 14.69 14.78 14.37 14.65 5393650 14.65 down down correct
300505.SHE Kunming Chuan Jin Nuo Chemical Co. Ltd 20260810 0 19.19 19.66 19.12 19.55 18079996 19.55 up up correct
300506.SHE Shenzhen Minkave Technology Co. Ltd 20260810 0 5.41 5.5 4.99 5.11 98319508 5.11 down down correct
300507.SHE Jiangsu Olive Sensors High 20260810 0 6.7 6.7 6.52 6.67 7421213 6.67 down down correct
300508.SHE Shanghai Weihong Electronic Technology Co. Ltd 20260810 0 47.12 47.94 44.8 46.55 4880701 46.55 down down correct
300509.SHE Jiangsu Newamstar Packaging Machinery Co.Ltd 20260810 0 8.38 8.64 8.25 8.63 5693174 8.63 up up correct
300510.SHE Jilin Jinguan Electric Co. Ltd 20260810 0 3.43 3.55 3.4 3.55 37166699 3.55 up up correct
300511.SHE Shanghai Xuerong Biotechnology Co. Ltd 20260810 0 5.26 5.51 5.26 5.49 28248027 5.49 up up correct
300512.SHE Hangzhou Zhongya Machinery Co. Ltd 20260810 0 7.05 7.26 6.92 7.21 5049700 7.21 up up correct
300513.SHE Beijing E 20260810 0 7.15 7.33 7.09 7.29 5916550 7.29 up up correct
300514.SHE Shenzhen Friendcom Technology Development Co. Ltd 20260810 0 9.51 9.77 9.44 9.73 2744775 9.73 up up correct
300515.SHE Hunan Sundy Science and Technology Co. Ltd 20260810 0 15.99 16.27 15.85 16.13 5152700 16.13 up up correct
300516.SHE Hubei Jiuzhiyang Infrared System Co. Ltd 20260810 0 31.3 31.59 30.5 31.47 4518380 31.47 up up correct
300517.SHE Haibo Heavy Engineering Science and Technology Co. Ltd 20260810 0 9.77 10.1 9.5 10.09 5172330 10.09 up up correct
300518.SHE Shen Zhen Shengxunda Technology Co.Ltd 20260810 0 25.3 25.62 24.46 25.08 10212663 25.08 down down correct
300519.SHE Zhejiang Xinguang Pharmaceutical Co. Ltd 20260810 0 14.1 14.52 14.1 14.35 6270331 14.35 up up correct
300520.SHE GuoChuang Software Co.Ltd 20260810 0 26.78 27.1 26.14 26.99 9479706 26.99 up up correct
300521.SHE AMSKY Technology Co. Ltd 20260810 0 23.45 24.35 23.1 24.21 3677393 24.21 up up correct
300522.SHE Suzhou Sunmun Technology Co. Ltd 20260810 0 13.86 13.98 13.24 13.67 17674859 13.67 down down correct
300523.SHE Beijing Global Safety Technology Co. Ltd 20260810 0 19.3 20 18.99 20 3034152 20 up up correct
300525.SHE Fujian Boss Software Corp 20260810 0 9.15 9.2 8.91 9 20836504 9 down down correct
300527.SHE China Harzone Industry Corp. Ltd 20260810 0 7.84 7.99 7.75 7.96 7647634 7.96 up up correct
300528.SHE Omnijoi Media Corporation 20260810 0 14.51 15.1 13.92 14.8 40406945 14.8 up up correct
300529.SHE Jafron Biomedical Co.Ltd 20260810 0 16.31 16.88 16.2 16.41 16752193 16.41 up up correct
300530.SHE Guangdong DaZhi Environmental Protection Technology Incorporated Company 20260810 0 19 21.65 18.9 20.73 14446400 20.73 up up correct
300531.SHE Urovo Technology Co. Ltd 20260810 0 17.1 17.49 16.96 17.14 14021030 17.14 up up correct
300532.SHE New Trend International Logis 20260810 0 7.01 7.25 6.95 7.23 14411974 7.23 up up correct
300533.SHE Shenzhen Bingchuan Network Co.Ltd 20260810 0 15.2 15.54 15.02 15.51 6334041 15.51 up up correct
300534.SHE Gansu Longshenrongfa Pharmaceutical Industry Co.Ltd 20260810 0 16.65 16.92 15.5 15.88 98133914 15.88 down down correct
300535.SHE Sichuan Dowell Science and Technology Inc 20260810 0 14.61 15.55 14.48 15.5 3073744 15.5 up up correct
300536.SHE Wuhan Nusun Landscape Co. Ltd 20260810 0 9.06 9.15 8.71 9.04 6340700 9.04 down down correct
300537.SHE Jiangsu Kuangshun Photosensitivity New 20260810 0 20.4 20.57 19.84 20.22 9798300 20.22 down down correct
300538.SHE Shenzhen Tongyi Industry Co. Ltd 20260810 0 14.76 15.38 14.6 15.08 6655700 15.08 up up correct
300539.SHE Ningbo Henghe Precision Industry Co.Ltd 20260810 0 19.28 19.45 18.93 19.4 4364500 19.4 up up correct
300540.SHE Chengdu Shenleng Liquefaction Plant Co. Ltd 20260810 0 34 34.66 33.29 34.12 27392178 34.12 up up correct
300541.SHE Beijing Advanced Digital Technology Co. Ltd 20260810 0 10.71 10.84 10.65 10.79 8452350 10.79 up up correct
300542.SHE Brilliance Technology Co. Ltd 20260810 0 12 12.28 11.95 12.2 3900280 12.2 up up correct
300543.SHE Shenzhen Longood Intelligent Electric Co.LTD 20260810 0 7.79 7.87 7.63 7.84 5671594 7.84 up up correct
300545.SHE Shenzhen Liande Automation Equipment co.ltd 20260810 0 28.69 29.05 27.85 28.65 6737900 28.65 down down correct
300546.SHE Shenzhen Emperor Technology Co. Ltd 20260810 0 16.25 16.77 16.2 16.76 7255466 16.76 up up correct
300547.SHE Sichuan Chuanhuan Technology Co.Ltd 20260810 0 25.9 26.09 24.72 25.42 7217400 25.42 down down correct
300548.SHE Broadex Technologies Co. Ltd 20260810 0 180.04 180.89 165.3 171.15 16984561 171.15 down down correct
300549.SHE Jouder Precision Industry (Kunshan) Co. Ltd 20260810 0 13.89 14.22 13.66 14.17 1921809 14.17 up up correct
300550.SHE Heren Health Co. Ltd 20260810 0 12.04 12.16 11.82 12.13 5545400 12.13 up up correct
300551.SHE Shanghai Guao Electronic Technology Co. Ltd 20260810 0 10.05 10.35 9.9 10.31 10254000 10.31 up up correct
300552.SHE Beijing Wanji Technology Co. Ltd 20260810 0 22.53 22.6 21.94 22.23 10114309 22.23 down down correct
300553.SHE Hangzhou Jizhi Mechatronic Co. Ltd 20260810 0 46.67 47.88 44.17 45.55 4593179 45.55 down down correct
300554.SHE Nanjing Sanchao Advanced Materials Co. Ltd 20260810 0 21.08 21.11 20.51 20.98 2756792 20.98 down down correct
300555.SHE Lootom Telcovideo Network (wuxi) Co. Ltd 20260810 0 12.54 12.67 12.37 12.54 858500 12.54
300556.SHE Silkroad Visual Technology Co. Ltd 20260810 0 16 16.29 15.81 16.23 3902519 16.23 up up correct
300557.SHE Wuhan Ligong Guangke Co. Ltd 20260810 0 26.99 26.99 25.9 26.23 3489918 26.23 down down correct
300558.SHE Betta Pharmaceuticals Co. Ltd 20260810 0 70 71.88 67.78 69.88 25137275 69.88 down down correct
300559.SHE Chengdu Jiafaantai Education Technology Co. Ltd 20260810 0 11.48 11.56 11.3 11.42 7126100 11.42 down down correct
300560.SHE Zhong Fu Tong Group Co. Ltd 20260810 0 16.29 16.84 15.95 16.76 12260200 16.76 up up correct
300561.SHE SGSG Science&Technology Co. Ltd. Zhuhai 20260810 0 18.65 18.76 17.9 18.06 22819672 18.06 down down correct
300562.SHE Guangdong Transtek Medical Electronics Co. Ltd 20260810 0 15.5 16.12 15.4 15.98 16298000 15.98 up up correct
300563.SHE Shenyu Communication Technology Inc 20260810 0 24.15 24.19 23.54 23.92 2410213 23.92 down down correct
300564.SHE Zhubo Design Co. Ltd 20260810 0 12.08 12.79 11.68 12.75 5482995 12.75 up up correct
300565.SHE Shenzhen Kexin Communication Technologies Co.Ltd 20260810 0 9.96 10.08 9.61 9.78 13669367 9.78 down down correct
300566.SHE Ningbo Exciton Technology Co. Ltd 20260810 0 27.8 28.88 26.09 28.21 29189922 28.21 up up correct
300567.SHE Wuhan Jingce Electronic Group Co. Ltd 20260810 0 233 242.08 229.63 235.66 12207378 235.66 up up correct
300568.SHE Shenzhen Senior Technology Material Co. Ltd 20260810 0 13.66 14.15 13.4 14.13 72094406 14.13 up up correct
300569.SHE Qingdao Tianneng Heavy Industries Co.Ltd 20260810 0 4.9 5.03 4.86 4.99 14839030 4.99 up up correct
300570.SHE T&S Communications Co.Ltd 20260810 0 143.42 149.94 137.94 141.99 19448705 141.99 down down correct
300571.SHE Hangzhou Anysoft Information Technology Co. Ltd 20260810 0 34.63 34.95 33.48 34.09 7672700 34.09 down down correct
300572.SHE Shenzhen Anche Technologies Co. Ltd 20260810 0 20.4 20.6 19.89 20.45 3739800 20.45 up up correct
300573.SHE Shenyang Xingqi Pharmaceutical Co. Ltd 20260810 0 42.54 43.75 42.5 42.95 12343972 42.95 up up correct
300575.SHE Jiangsu Flag Chemical Industry Co. Ltd 20260810 0 5.48 5.67 5.46 5.64 14246200 5.64 up up correct
300576.SHE Shenzhen RongDa Photosensitive Science & Technology Co. Ltd 20260810 0 34.06 34.5 31.84 32.74 39386031 32.74 down down correct
300577.SHE Anhui Korrun Co. Ltd 20260810 0 18.28 18.41 17.99 18.36 3695900 18.36 up up correct
300578.SHE BizConf Telecom Co.Ltd 20260810 0 16.48 16.71 15.99 16.71 4299650 16.71 up up correct
300579.SHE Beijing Certificate Authority Co. Ltd 20260810 0 22.61 22.76 22.2 22.45 2792694 22.45 down down correct
300580.SHE Wuxi Best Precision Machinery Co. Ltd 20260810 0 21.54 21.59 20.79 20.93 9724208 20.93 down down correct
300581.SHE Xi'an ChenXi Aviation Technology Corp. Ltd 20260810 0 10.17 10.58 10.1 10.53 21835859 10.53 up up correct
300582.SHE Inventronics (Hangzhou) Inc 20260810 0 11.15 11.28 11 11.25 4603400 11.25 up down incorrect
300583.SHE Shandong Sito Bio 20260810 0 12.76 13.25 12.64 13.03 4762640 13.03 up down incorrect
300584.SHE Nanjing Hicin Pharmaceutical Co. Ltd 20260810 0 35.6 36.3 35.21 35.71 6094050 35.71 up down incorrect
300585.SHE NanJing AoLian AE&EA Co.Ltd 20260810 0 15.51 15.9 15.08 15.9 4703700 15.9 up down incorrect
300586.SHE Malion New Materials Co. Ltd 20260810 0 9.5 9.65 9.22 9.41 33986320 9.41 down up incorrect
300587.SHE Zhejiang Tiantie Industry Co. Ltd 20260810 0 5.05 5.14 4.86 5.07 36873680 5.07 up down incorrect
300588.SHE Xinjiang Sailing Information Technology Co. Ltd 20260810 0 22.31 22.68 21.98 22.61 3596780 22.61 up down incorrect
300589.SHE Jianglong Shipbuilding Co. Ltd 20260810 0 13.26 14.36 13.11 13.92 43228105 13.92 up down incorrect
300590.SHE Queclink Wireless Solutions Co. Ltd 20260810 0 11.16 11.2 10.87 11.04 19011340 11.04 down up incorrect
300591.SHE Guangdong Wanlima Industry Co.Ltd 20260810 0 7.46 8.06 7.46 8.03 34974602 8.03 up down incorrect
300592.SHE Hunan Huakai Cultural and Creative Co. Ltd 20260810 0 17.45 17.55 16.35 16.56 16734100 16.56 down down correct
300593.SHE Beijing Xinleineng Technology Co. Ltd 20260810 0 28.5 29.04 26.08 27.33 32668637 27.33 down up incorrect
300594.SHE Shandong Longertek Technology Co. Ltd 20260810 0 14.98 15.55 14.91 15.5 1848998 15.5 up down incorrect
300595.SHE Autek China Inc 20260810 0 11.43 12.04 11.39 11.76 24932248 11.76 up down incorrect
300596.SHE Rianlon Corporation 20260810 0 42.2 43.99 42.2 43.1 3627695 43.1 up down incorrect
300597.SHE Jilin Jlu Communication Design Institute Co. Ltd 20260810 0 7.59 7.74 7.51 7.72 4900000 7.72 up down incorrect
300598.SHE ArcherMind Technology (Nanjing) Co. Ltd 20260810 0 29.82 29.84 29.06 29.51 5145269 29.51 down up incorrect
300599.SHE Guangdong Xiongsu Technology Group Ltd 20260810 0 11.85 11.93 11.33 11.81 8678600 11.81 down down correct
300600.SHE Changshu Guorui Technology Co. Ltd 20260810 0 10.18 10.55 10.12 10.53 7447780 10.53 up up correct
300601.SHE Shenzhen Kangtai Biological Products Co. Ltd 20260810 0 12.82 12.93 12.68 12.75 16561418 12.75 down down correct
300602.SHE Shenzhen FRD Science & Technology Co. Ltd 20260810 0 37.63 37.63 35.55 36.2 15522887 36.2 down down correct
300603.SHE Leon Technology Co. Ltd 20260810 0 7.98 7.99 7.79 7.96 8269400 7.96 down down correct
300604.SHE Hangzhou Changchuan Technology Co.Ltd 20260810 0 284.16 293.88 278 288.08 22492725 288.08 up up correct
300605.SHE Hengfeng Information Technology Co. Ltd 20260810 0 10.48 11.1 10.48 10.98 20500174 10.98 up up correct
300606.SHE Dongguan Golden Sun Abrasives Co.Ltd 20260810 0 34.5 35.95 33.13 35.54 10626050 35.54 up up correct
300607.SHE Guangdong Topstar Technology Co. Ltd 20260810 0 33.6 33.7 32.43 32.83 22425094 32.83 down down correct
300608.SHE Beijing Si 20260810 0 10.61 10.68 10.39 10.58 8696201 10.58 down down correct
300609.SHE Winner Technology Co. Inc 20260810 0 26.2 26.39 25.58 26 2413800 26 down down correct
300610.SHE Yangzhou Chenhua New Material Co. Ltd 20260810 0 9.81 10.08 9.69 10.07 3385240 10.07 up up correct
300611.SHE Zhejiang Meili High Technology Co. Ltd 20260810 0 24 24.5 23.82 24.2 2338800 24.2 up up correct
300612.SHE Shunya International Martech (Beijing) Co. Ltd 20260810 0 12.38 12.54 12.06 12.51 7853287 12.51 up up correct
300613.SHE Shanghai Fullhan Microelectronics Co. Ltd 20260810 0 73.99 74.75 72.38 74.15 15601692 74.15 up up correct
300615.SHE XDC Industries (Shenzhen) Limited 20260810 0 16.99 17.8 16.5 17.3 41409727 17.3 up up correct
300616.SHE Guangzhou Shangpin Home Collection Co. Ltd 20260810 0 10.32 10.53 10.14 10.5 4983400 10.5 up up correct
300617.SHE Jiangsu Ankura Smart Transmission Engineering Technology Co.Ltd 20260810 0 43.13 45.3 42.06 42.48 8234330 42.48 down down correct
300618.SHE Nanjing Hanrui Cobalt Co.Ltd 20260810 0 36.9 42.65 36.8 39.9 29934623 39.9 up up correct
300619.SHE Foshan Golden Milky Way Intelligent Equipment Co. Ltd 20260810 0 27.79 27.89 26.52 26.87 8527558 26.87 down down correct
300620.SHE Advanced Fiber Resources (Zhuhai) Ltd 20260810 0 286.59 291 276 284.5 12386936 284.5 down down correct
300621.SHE ShenZhen WeiYe Decoration Group Co.LTD 20260810 0 7.08 7.35 7.04 7.31 4308900 7.31 up up correct
300622.SHE Doctorglasses Chain Co.Ltd 20260810 0 15.61 16.09 15.54 15.87 11040337 15.87 up up correct
300623.SHE Jiangsu JieJie Microelectronics Co.Ltd 20260810 0 27.16 27.78 26.07 26.62 28755973 26.62 down down correct
300624.SHE Wondershare Technology Group Co. Ltd 20260810 0 56.33 57.16 54.99 55.74 9384341 55.74 down down correct
300625.SHE Guangdong PAK Corporation Co. Ltd 20260810 0 9.3 9.64 9.26 9.62 2595043 9.62 up up correct
300626.SHE Huarui Electrical Appliance Co.Ltd 20260810 0 31.57 32.39 29.67 30.23 6093071 30.23 down down correct
300627.SHE Shanghai Huace Navigation Technology Ltd 20260810 0 28.17 28.65 27.9 28.51 8496086 28.51 up up correct
300628.SHE Yealink Network Technology Co. Ltd 20260810 0 39.01 40.25 38.74 40.03 14669224 40.03 up up correct
300629.SHE King 20260810 0 17.93 17.94 17.54 17.86 7268313 17.86 down down correct
300631.SHE JiangSu JiuWu Hi 20260810 0 22.05 22.63 21.89 22.61 2214159 22.61 up up correct
300632.SHE Xiamen Guangpu Electronics Co. Ltd 20260810 0 19.43 19.45 18.38 18.71 24959648 18.71 down down correct
300633.SHE SonoScape Medical Corp 20260810 0 20.38 21.06 20.2 20.45 5860798 20.45 up up correct
300634.SHE Richinfo Technology Co. Ltd 20260810 0 20.62 20.73 20.15 20.22 8735537 20.22 down down correct
300635.SHE SinoDaan Co. Ltd 20260810 0 11.64 11.89 11.04 11.89 3394300 11.89 up up correct
300636.SHE Jiangxi Synergy Pharmaceutical Co. Ltd 20260810 0 6.92 7.13 6.92 7.05 11089200 7.05 up up correct
300637.SHE Zhejiang Yangfan New Materials Co. Ltd 20260810 0 9.02 9.17 8.85 9.12 4384100 9.12 up up correct
300638.SHE Fibocom Wireless Inc 20260810 0 20.6 20.93 20.17 20.43 18336844 20.43 down down correct
300639.SHE Guangdong Hybribio Biotech Co.Ltd 20260810 0 5.83 5.96 5.81 5.89 14177603 5.89 up up correct
300640.SHE Profit Cultural and Creative Group Co. Ltd 20260810 0 6.33 7 6.26 6.97 26318369 6.97 up up correct
300641.SHE Jiangsu Zhengdan Chemical Industry Co. Ltd 20260810 0 14.7 15.34 14.52 15.06 10709400 15.06 up up correct
300642.SHE Tellgen Corporation 20260810 0 13.27 14.25 13.21 13.79 7744707 13.79 up up correct
300643.SHE Hamaton Automotive Technology Co.Ltd 20260810 0 18.5 19.22 18.32 19.21 9749048 19.21 up up correct
300644.SHE Nanjing Julong Science&Technology Co.LTD 20260810 0 21.75 21.97 21.4 21.89 1574200 21.89 up up correct
300645.SHE Zhejiang Zhengyuan Zhihui Technology Co.Ltd 20260810 0 12.97 13.21 12.73 13.19 5303800 13.19 up up correct
300647.SHE Shenzhen Fluence Technology PLC 20260810 0 5.64 5.73 5.58 5.71 16333025 5.71 up up correct
300648.SHE Fujian Nebula Electronics Co. Ltd 20260810 0 40.9 40.9 39.3 40.13 2449184 40.13 down down correct
300649.SHE Hangzhou Landscape Architecture Design Institute Co. Ltd 20260810 0 24.78 25.69 23.73 25.59 8539540 25.59 up up correct
300650.SHE Tecnon (Fujian) Commercial Lighting Co. Ltd 20260810 0 11.55 11.68 11.29 11.64 4579500 11.64 up up correct
300651.SHE Jiangsu Jinling Sports Equipment Co.Ltd 20260810 0 17.27 17.97 17.23 17.97 7169955 17.97 up up correct
300652.SHE HangZhou Radical Energy Saving Technology Co. Ltd 20260810 0 29.62 30.1 29.11 29.94 1827240 29.94 up up correct
300653.SHE Yantai Zhenghai Biotechnology Co. Ltd 20260810 0 15.12 15.5 15.06 15.35 3692600 15.35 up up correct
300654.SHE Astro 20260810 0 10.98 11.89 10.66 11.43 37952184 11.43 up up correct
300655.SHE Suzhou Crystal Clear Chemical Co.Ltd 20260810 0 13.64 13.65 13.17 13.37 49293508 13.37 down down correct
300656.SHE Shenzhen MinDe Electronics Technology Ltd 20260810 0 26.7 27.58 25.99 27.38 7981208 27.38 up up correct
300657.SHE XiaMen HongXin Electron 20260810 0 36.3 36.5 35.11 35.6 24841412 35.6 down down correct
300658.SHE Xiamen Yanjan New Material Co. Ltd 20260810 0 10.81 11.13 10.57 11.07 10057020 11.07 up up correct
300659.SHE Zhongfu Information Inc 20260810 0 10.3 10.52 10.14 10.5 6563720 10.5 up up correct
300660.SHE Jiangsu Leili Motor Co. Ltd 20260810 0 27.7 27.8 26.8 27.02 10103725 27.02 down down correct
300661.SHE SG Micro Corp 20260810 0 115.13 115.13 105.28 110.27 16145819 110.27 down down correct
300662.SHE Beijing Career International Co. Ltd 20260810 0 20.51 21.16 20.42 21.12 5331392 21.12 up up correct
300663.SHE Client Service International Inc 20260810 0 9.67 10.04 9.62 9.92 51878602 9.92 up up correct
300664.SHE Penyao Environmental Protection Co. Ltd 20260810 0 4.55 4.66 4.53 4.66 9753202 4.66 up up correct
300665.SHE Zhuzhou Feilu High 20260810 0 9.56 9.61 9.4 9.49 8911332 9.49 down down correct
300666.SHE Konfoong Materials International Co. Ltd 20260810 0 253 264 251 261.68 22428896 261.68 up up correct
300667.SHE Beijing Beetech Inc 20260810 0 14.33 15.05 14.1 14.81 8664219 14.81 up up correct
300668.SHE Shenzhen Jiang&Associates Creative Design Co. Ltd 20260810 0 39.59 39.99 35 35.85 8564250 35.85 down down correct
300669.SHE Hangzhou Huning Elevator Parts Co. Ltd 20260810 0 22.8 22.92 22.36 22.75 828200 22.75 down down correct
300670.SHE Jiangsu Daybright Intelligent Electric Co.LTD 20260810 0 6.07 6.21 5.95 6.19 7083550 6.19 up up correct
300671.SHE Shenzhen Fine Made Electronics Group Co. Ltd 20260810 0 63.84 65 61.26 62.82 11938469 62.82 down down correct
300672.SHE Hunan Goke Microelectronics Co.Ltd 20260810 0 171.37 172 161.66 170.52 15577900 170.52 down down correct
300673.SHE Petpal Pet Nutrition Technology Co. Ltd 20260810 0 13.25 14.08 13.15 13.95 5228550 13.95 up up correct
300674.SHE Yusys Technologies Co. Ltd 20260810 0 16.25 16.36 15.99 16.27 12444788 16.27 up up correct
300675.SHE Shenzhen Institute of Building Research Co. Ltd 20260810 0 12.39 12.82 12.33 12.78 2633349 12.78 up up correct
300676.SHE BGI Genomics Co. Ltd 20260810 0 40.59 41.89 40.24 40.69 14880245 40.69 up up correct
300677.SHE Intco Medical Technology Co. Ltd 20260810 0 50 51.5 48.97 49.6 10761106 49.6 down down correct
300678.SHE Chengdu Information Technology of The Chinese Academy of Sciences Co. Ltd 20260810 0 23.49 23.92 23.14 23.6 5104640 23.6 up up correct
300679.SHE Electric Connector Technology Co. Ltd 20260810 0 42.3 42.88 40.14 40.87 17367332 40.87 down down correct
300680.SHE Wuxi Longsheng Technology Co. Ltd 20260810 0 22.44 22.5 21.78 22.11 4936575 22.11 down down correct
300681.SHE Zhuhai Enpower Electric Co.Ltd 20260810 0 21.39 21.6 20.92 21.23 7557663 21.23 down up incorrect
300682.SHE Longshine Technology Group Co.Ltd 20260810 0 11.7 11.72 11.43 11.6 13153543 11.6 down up incorrect
300683.SHE Wuhan Hiteck Biological Pharma Co. Ltd 20260810 0 29.35 30.36 28.95 29.17 11359206 29.17 down down correct
300684.SHE Jones Tech PLC 20260810 0 51.91 53.05 50.5 51.75 13667192 51.75 down down correct
300685.SHE Amoy Diagnostics Co. Ltd 20260810 0 18.29 19.38 18.16 18.74 17409832 18.74 up up correct
300686.SHE Shenzhen CDL Precision Technology Co. Ltd 20260810 0 15.91 16.17 15.47 15.94 21230721 15.94 up up correct
300687.SHE Guangzhou Sie Consulting Co. Ltd 20260810 0 27.84 28 26.75 27.25 18448240 27.25 down down correct
300688.SHE Dark Horse Technology Group Co. Ltd 20260810 0 31.2 32.54 29.93 31.45 18736961 31.45 up up correct
300689.SHE Shenzhen Chengtian Weiye Technology Co. Ltd 20260810 0 52 53.47 50.66 53.43 2886600 53.43 up up correct
300690.SHE Shandong Shuangyi Technology Co. Ltd 20260810 0 21.48 21.82 21.34 21.69 2325661 21.69 up up correct
300691.SHE Union Optech Co.Ltd 20260810 0 13.58 13.69 13.42 13.66 3330092 13.66 up up correct
300692.SHE Anhui Zhonghuan Environmental Protection Technology Co. Ltd 20260810 0 9.3 9.8 9.18 9.55 41720465 9.55 up up correct
300693.SHE Shenzhen Sinexcel Electric Co.Ltd 20260810 0 38.26 39.84 38.06 38.85 13348179 38.85 up up correct
300694.SHE Wuxi Lihu Corporation Limited 20260810 0 10.63 10.95 10.49 10.9 4254000 10.9 up up correct
300695.SHE Zhejiang Zhaofeng Mechanical and Electronic Co.Ltd 20260810 0 49.5 50.68 48.62 50.56 1032200 50.56 up down incorrect
300696.SHE Chengdu ALD Aviation Manufacturing Corporation 20260810 0 20.69 21.25 20.32 21.17 7360931 21.17 up down incorrect
300697.SHE Jiangyin Electrical Alloy Co.Ltd 20260810 0 14.87 15.07 14.51 14.84 14715755 14.84 down down correct
300698.SHE Wanma Technology Co. Ltd 20260810 0 25.72 25.77 24.97 25.6 2832646 25.6 down down correct
300699.SHE Weihai Guangwei Composites Co. Ltd 20260810 0 26.29 26.7 25.92 26.66 13191471 26.66 up down incorrect
300700.SHE Changsha DIALINE New Material Sci.&Tech. Co. Ltd 20260810 0 18.2 18.68 17.69 18.63 12766103 18.63 up up correct
300701.SHE Senba Sensing Technology Co.Ltd 20260810 0 9.57 9.77 9.47 9.75 3837900 9.75 up down incorrect
300702.SHE Zhejiang Tianyu Pharmaceutical Co. Ltd 20260810 0 21.78 23.28 21.63 22.65 8142571 22.65 up up correct
300703.SHE Cre8 Direct (NingBo) Co. Ltd 20260810 0 13.1 14.13 13 13.94 12806575 13.94 up up correct
300705.SHE Hunan Jiudian Pharmaceutical Co. Ltd 20260810 0 11.35 11.56 11.31 11.35 8950086 11.35
300706.SHE Fujian Acetron New Materials Co. Ltd 20260810 0 53.98 55 52.54 54.16 13222900 54.16 up up correct
300707.SHE VT Industrial Technology Co.Ltd 20260810 0 12.06 12.27 11.84 12.27 4492303 12.27 up down incorrect
300708.SHE Focus Lightings Tech Co. Ltd 20260810 0 7.75 7.87 7.67 7.82 13882532 7.82 up down incorrect
300709.SHE Jiangsu Gian Technology Co. Ltd 20260810 0 38.49 39.09 37.31 38.13 8557944 38.13 down down correct
300710.SHE Hangzhou Prevail Optoelectronic Equipment Co. Ltd 20260810 0 28.17 28.76 27.55 28.4 2430289 28.4 up up correct
300711.SHE GHT Co.Ltd 20260810 0 19.88 19.92 18.4 18.65 21255436 18.65 down down correct
300712.SHE Fujian Yongfu Power Engineering Co.Ltd 20260810 0 20.9 22.08 20.7 21.82 3427168 21.82 up up correct
300713.SHE Shenzhen Increase Technology Co. Ltd 20260810 0 12.91 13.2 12.74 13.18 3286988 13.18 up up correct
300715.SHE Jiangsu Canlon Building Materials Co. Ltd 20260810 0 13.98 14.35 13.67 14.03 13319808 14.03 up up correct
300716.SHE Guangdong Guoli Sci & Tech Co. Ltd 20260810 0 18.2 18.85 17.61 18.13 2103500 18.13 down down correct
300717.SHE Jiangsu Huaxin New Material Co.Ltd 20260810 0 18.21 18.53 17.92 18.53 3288102 18.53 up up correct
300718.SHE Zhejiang Changsheng Sliding Bearings Co. Ltd 20260810 0 68.6 68.6 65.31 65.41 12626454 65.41 down up incorrect
300719.SHE Beijing Andawell Science & Technology Co. Ltd 20260810 0 11.7 11.83 11.47 11.82 3410000 11.82 up up correct
300720.SHE Guangdong High Dream Intellectualized Machinery Co. Ltd 20260810 0 75.18 81.18 74.6 79.75 15101362 79.75 up up correct
300721.SHE Jiangsu Yida Chemical Co. Ltd 20260810 0 23.13 23.99 22.66 23.74 15409590 23.74 up up correct
300722.SHE Jiangxi Xinyu Guoke Technology Co. Ltd 20260810 0 21.84 22.59 21.52 22.56 4876129 22.56 up down incorrect
300723.SHE Yipinhong Pharmaceutical Co.Ltd 20260810 0 37.9 39.26 37.14 37.3 15164694 37.3 down up incorrect
300724.SHE Shenzhen S.C New Energy Technology Corporation 20260810 0 59.55 60.5 58.9 59.6 7329620 59.6 up up correct
300725.SHE PharmaBlock Sciences (Nanjing) Inc 20260810 0 48.14 51.65 48.14 49.61 54045944 49.5073 up down incorrect
300726.SHE Zhuzhou Hongda Electronics Corp.Ltd 20260810 0 55.05 55.49 52.76 54.44 15567144 54.44 down up incorrect
300727.SHE Ningbo Runhe High 20260810 0 28.37 28.56 27.53 27.87 3248935 27.87 down down correct
300729.SHE Loctek Ergonomic Technology Corp 20260810 0 10.19 10.43 10.16 10.39 2678285 10.39 up up correct
300730.SHE Hunan Creator Information Technologies CO. LTD 20260810 0 12.1 12.13 11.81 12.1 3901550 12.1
300731.SHE Shenzhen Cotran New Material Co.Ltd 20260810 0 38.82 38.95 36.77 37.88 6645280 37.88 down down correct
300732.SHE Henan Provincial Communications Planning & Design Institute Co. Ltd 20260810 0 5.96 6.19 5.91 6.19 8108551 6.19 up up correct
300733.SHE Chengdu Xiling Power Science & Technology Incorporated Company 20260810 0 14.25 14.46 13.84 14.35 5800300 14.35 up up correct
300735.SHE DBG Technology Co. Ltd 20260810 0 20.6 20.79 20.18 20.71 13618445 20.71 up down incorrect
300736.SHE BYBON Group Company Limited 20260810 0 28.75 29.02 27.6 28 3789700 28 down down correct
300737.SHE Keshun Waterproof Technology Co. Ltd 20260810 0 5.15 5.25 5.09 5.22 22157721 5.22 up up correct
300738.SHE Guangdong Aofei Data Technology Co. Ltd 20260810 0 22.69 22.97 22.03 22.84 56535164 22.84 up up correct
300739.SHE Sunshine Global Circuits Co.Ltd 20260810 0 23.51 23.57 22.36 22.89 13562691 22.89 down down correct
300740.SHE SYoung Group Co. Ltd 20260810 0 21.41 22.4 21.25 22.23 27677672 22.23 up up correct
300741.SHE Huabao Flavours & Fragrances Co. Ltd 20260810 0 13.27 13.59 13.19 13.5 2576700 13.5 up up correct
300743.SHE Hangzhou Todaytec Digital Co. Ltd 20260810 0 14.84 15.23 14.77 15.23 2263400 15.23 up up correct
300745.SHE Shinry Technologies Co. Ltd 20260810 0 30.08 30.26 28.58 29.58 9278569 29.58 down up incorrect
300746.SHE Hanjia Design Group Co. Ltd 20260810 0 15 15.05 14.6 15.05 6437950 15.05 up up correct
300747.SHE Wuhan Raycus Fiber Laser Technologies Co.Ltd 20260810 0 36.55 36.68 34.74 35.33 19938797 35.33 down down correct
300748.SHE JL Mag Rare 20260810 0 27.76 28.49 27.47 28.4 40014543 28.4 up up correct
300749.SHE Guangdong Topstrong Living Innovation and Integration Co. Ltd 20260810 0 22.4 23.53 22.05 23.5 7243700 23.5 up up correct
300750.SHE Contemporary Amperex Technology Co. Limited 20260810 0 385.61 394.62 384.63 393.87 23160930 393.87 up up correct
300751.SHE Suzhou Maxwell Technologies Co. Ltd 20260810 0 176 178.88 168.5 172.14 5831599 172.14 down up incorrect
300752.SHE Shenzhen Longli Technology Co.Ltd 20260810 0 10.22 10.34 9.98 10.34 6554280 10.34 up up correct
300753.SHE Jiangsu Apon Medical Technology Co. Ltd 20260810 0 23.3 24.69 23.3 23.88 18266680 23.88 up up correct
300755.SHE VATS Liquor Chain Store Management Joint Stock Co. Ltd 20260810 0 11.57 11.94 11.51 11.89 7631401 11.89 up down incorrect
300756.SHE Guangdong Jinma Entertainment Corporation Limited 20260810 0 30.54 31.95 30.54 31.53 4731160 31.53 up up correct
300757.SHE RoboTechnik Intelligent Technology Co. LTD 20260810 0 499.98 512 478.51 488.18 8677446 488.18 down down correct
300758.SHE Anshan Hifichem Co. Ltd 20260810 0 11.32 11.39 10.9 11.26 16177851 11.26 down down correct
300759.SHE Pharmaron Beijing Co. Ltd 20260810 0 45.68 49.19 45.68 47.03 134118656 47.03 up up correct
300760.SHE Shenzhen Mindray Bio 20260810 0 152 157.52 151.86 155.58 14012468 155.58 up up correct
300761.SHE Jiangsu Lihua Animal Husbandry Co. Ltd 20260810 0 18.68 19.57 18.61 19.4 12640791 19.4 up up correct
300762.SHE Jushri Technologies Inc 20260810 0 33.49 33.49 31.61 33.13 29573447 33.13 down down correct
300763.SHE Ginlong Technologies Co. Ltd 20260810 0 62.8 63.55 61.29 62.1 8671473 62.1 down down correct
300765.SHE CSPC Innovation Pharmaceutical Co. Ltd 20260810 0 41.2 43.6 40.3 40.78 29148732 40.78 down down correct
300766.SHE Merit Interactive Co. Ltd 20260810 0 24.64 24.8 24.05 24.47 19684189 24.47 down down correct
300767.SHE QuakeSafe Technologies Co. Ltd 20260810 0 18.95 19.09 18.19 18.52 5698874 18.52 down up incorrect
300768.SHE Hangzhou DPtech Technologies Co.Ltd 20260810 0 16.9 17.05 16.62 16.79 11056490 16.79 down up incorrect
300769.SHE Shenzhen Dynanonic Co. Ltd 20260810 0 47 47.77 46.3 47.17 15114009 47.17 up up correct
300770.SHE Guangdong South New Media Co.Ltd 20260810 0 33.98 34.6 33.91 34.51 1875900 34.51 up down incorrect
300771.SHE Shenzhen Zhilai Sci and Tech Co. Ltd 20260810 0 12.01 12.1 11.87 12.1 4057500 12.1 up down incorrect
300772.SHE Zhejiang Windey Co.Ltd 20260810 0 12.53 12.62 12.29 12.48 11291802 12.48 down down correct
300773.SHE Lakala Payment Co. Ltd 20260810 0 15.9 16.25 15.79 16 43660172 15.8079 up up correct
300775.SHE Xi'an Triangle Defense Co.Ltd 20260810 0 21.8 22.25 21.56 22.16 12974845 22.16 up up correct
300776.SHE Wuhan DR Laser Technology Corp.Ltd 20260810 0 122.28 122.33 112.22 115.9 11169347 115.9 down down correct
300777.SHE Sinofibers Technology Co.Ltd 20260810 0 25.17 25.28 24.53 25.25 7769068 25.25 up up correct
300778.SHE Shenzhen New Land Tool Planning & Architectural Design Co. Ltd 20260810 0 10.35 10.68 10.35 10.68 4080719 10.68 up up correct
300779.SHE Qingdao Huicheng Environmental Technology Co. Ltd 20260810 0 75.94 78 71.55 74.03 16277563 74.03 down down correct
300780.SHE Sichuan Dawn Precision Technology Co.Ltd 20260810 0 21 21.1 19.78 20.58 6734300 20.58 down down correct
300781.SHE Guangdong Insight Brand Marketing Group Co.Ltd 20260810 0 28.95 29.27 28.17 28.98 4933360 28.98 up down incorrect
300782.SHE Maxscend Microelectronics Company Limited 20260810 0 78.43 78.88 75.16 76.41 12147965 76.41 down up incorrect
300783.SHE Three Squirrels Inc 20260810 0 17.49 18.22 17.43 18 10794018 18 up down incorrect
300785.SHE Beijing Zhidemai Technology Co. Ltd 20260810 0 40.45 40.45 39 39.69 8997250 39.69 down down correct
300786.SHE Qingdao Guolin Environmental Technology Co. Ltd 20260810 0 15.85 15.98 15.57 15.94 8587433 15.94 up up correct
300787.SHE Anfu CE LINK Limited 20260810 0 8.77 8.93 8.64 8.91 3447649 8.91 up up correct
300788.SHE Citic Press Corporation 20260810 0 25.61 26.24 25.4 26.06 3289100 26.06 up up correct
300789.SHE Chengdu Tangyuan Electric Co.Ltd 20260810 0 18.6 18.7 18.32 18.66 5877226 18.66 up up correct
300790.SHE DongGuan YuTong Optical Technology Co.Ltd 20260810 0 17.88 18.08 17.17 17.5 21365141 17.5 down down correct
300791.SHE Sirio Pharma Co. Ltd 20260810 0 16.9 17.34 16.8 17.31 1864567 17.31 up up correct
300792.SHE Hangzhou Onechance Tech Crop 20260810 0 25.62 25.68 24.76 25.29 5960900 25.29 down down correct
300793.SHE Cosonic Intelligent Technologies Co. Ltd 20260810 0 11.31 11.36 11.03 11.34 6136130 11.34 up up correct
300795.SHE Zhejiang Meorient Commerce Exhibition Inc 20260810 0 15.4 16.89 15.4 16.14 43108422 16.14 up up correct
300796.SHE Shaoxing BSM Chemical Co. Ltd 20260810 0 6.61 6.83 6.57 6.78 5404500 6.78 up down incorrect
300797.SHE NCS Testing Technology Co. Ltd 20260810 0 12.6 13.38 12.6 13.33 6798350 13.33 up down incorrect
300798.SHE JiangSu Jinji Industrial Co.Ltd 20260810 0 7.39 7.81 7.25 7.78 40830773 7.78 up down incorrect
300800.SHE Lihe Technology (Hunan) Co. Ltd 20260810 0 9.66 10.04 9.61 10 3814400 10 up up correct
300801.SHE Shandong Taihe Water Treatment Technologies Co. Ltd 20260810 0 24.1 24.16 23.69 23.94 6078300 23.94 down down correct
300802.SHE Jutze Intelligent Technology Co. Ltd 20260810 0 22.57 23.3 21.45 23.13 13325232 23.13 up up correct
300803.SHE Beijing Compass Technology Development Co. Ltd 20260810 0 84.01 85.5 83 83.93 12660466 83.93 down down correct
300805.SHE Guangdong Brandmax Marketing Co.Ltd 20260810 0 8.28 8.55 8.19 8.55 13907300 8.55 up down incorrect
300806.SHE Jiangsu Sidike New Materials Science & Technology Co. Ltd 20260810 0 48.18 48.7 45.7 47.11 32610535 47.11 down up incorrect
300807.SHE Zhengzhou Tiamaes Technology Co. Ltd 20260810 0 39 39 37.82 38.2 913800 38.2 down up incorrect
300808.SHE Guangdong DP Co.Ltd 20260810 0 18.27 18.89 17.98 18.81 2134200 18.81 up down incorrect
300809.SHE Hiecise Precision Equipment Co.Ltd 20260810 0 24.63 25.46 23.93 25.1 11277397 25.1 up up correct
300810.SHE Beijing Zhongkehaixun Digital S&T Co. Ltd 20260810 0 24.51 24.95 24.06 24.94 1820900 24.94 up up correct
300811.SHE POCO Holding Co. Ltd 20260810 0 71.92 75.42 68.4 70.48 15242049 70.48 down down correct
300812.SHE Shenzhen Etmade Automatic Equipment Co. Ltd 20260810 0 19.91 19.93 19.2 19.53 6536700 19.53 down down correct
300813.SHE Zhejiang Tailin BioEngineering Co.Ltd 20260810 0 20.03 20.86 19.83 20.75 3227127 20.75 up up correct
300815.SHE EIT Environmental Development Group Co.Ltd 20260810 0 16.36 16.73 16.28 16.71 7538774 16.71 up down incorrect
300816.SHE ActBlue Co. Ltd 20260810 0 54.59 56.68 50.85 52.46 4806514 52.46 down up incorrect
300817.SHE Zhejiang Sf Oilless Bearing Co.Ltd 20260810 0 15.8 15.86 15.48 15.78 1725631 15.78 down up incorrect
300818.SHE Naipu Mining Machinery Co. Ltd 20260810 0 21.94 21.94 21.12 21.64 4017795 21.64 down up incorrect
300819.SHE Jiangsu Jujie Microfiber Technology Group Co. Ltd 20260810 0 48.23 49.13 46.01 46.78 4462150 46.78 down up incorrect
300820.SHE Sichuan Injet Electric Stock Co.Ltd 20260810 0 54.68 54.83 52.26 53.4 5820200 53.4 down up incorrect
300821.SHE Shandong Dongyue Organosilicon Materials Co. Ltd 20260810 0 17.32 17.35 16.61 17.02 56490074 17.02 down up incorrect
300822.SHE Shenzhen Bestek Technology Co. Ltd 20260810 0 11.89 12.07 11.76 12.07 5370767 12.07 up up correct
300823.SHE Tjk Machinery (Tianjin) Co. Ltd 20260810 0 14.35 14.89 14.2 14.81 2901200 14.81 up up correct
300824.SHE Shenzhen Crastal Technology CO.LTD 20260810 0 7.75 8.09 7.67 8.07 6547588 7.9801 up up correct
300825.SHE IAT Automobile Technology Co. Ltd 20260810 0 11.36 11.5 10.8 11.09 21279461 11.09 down down correct
300826.SHE NanJing Research Institute of Surveying Mapping & Geotechnical Investigation Co.Ltd 20260810 0 14 14.5 13.7 14.5 6064184 14.5 up up correct
300827.SHE Sineng Electric Co.Ltd 20260810 0 25.59 25.76 25.31 25.71 10581520 25.71 up up correct
300828.SHE Tianjin Ruixin Technology Co.Ltd 20260810 0 15.38 17.7 15.38 17.35 17220586 17.35 up up correct
300829.SHE Henan Jindan Lactic Acid Technology Co. Ltd 20260810 0 14.55 14.88 14.52 14.84 4008030 14.84 up up correct
300830.SHE JinXianDai Information Industry Co.Ltd 20260810 0 8.41 8.54 8.28 8.48 7125892 8.48 up up correct
300831.SHE Xi'an Peri Power Semiconductor Converting Technology Co.Ltd 20260810 0 15.65 15.75 15.18 15.33 5944900 15.2879 down down correct
300832.SHE Shenzhen New Industries Biomedical Engineering Co. Ltd 20260810 0 48.19 50.5 48.01 49.02 11513430 49.02 up down incorrect
300833.SHE Guangzhou Haoyang Electronic Co.Ltd 20260810 0 36.99 37.28 36.41 37 492000 37 up down incorrect
300835.SHE Sinomag Technology Co. Ltd 20260810 0 149.01 149.63 142.6 147.67 2977938 147.67 down down correct
300836.SHE Kunshan TopA Intelligent Equipment Co.Ltd 20260810 0 51.18 51.3 48.06 49.73 2094200 49.73 down down correct
300837.SHE Zhejiang Zhe Kuang Heavy Industries Co. Ltd 20260810 0 22.83 23.68 22.61 23.64 1873800 23.64 up down incorrect
300838.SHE Zhejiang Linuo Flow Control Technology Co.Ltd 20260810 0 13.3 13.75 13.14 13.75 1881500 13.75 up up correct
300839.SHE Ningbo Bohui Chemical Technology Co.Ltd 20260810 0 10.8 10.84 10.58 10.81 4012000 10.81 up up correct
300840.SHE Qingdao Kute Smart Co Ltd 20260810 0 20.6 21.66 20.29 20.8 7078400 20.8 up up correct
300841.SHE Chengdu Kanghua Biological Products Co. Ltd 20260810 0 48.29 49.86 48.29 49.05 3281914 49.05 up up correct
300842.SHE Wuxi DK Electronic Materials Co.Ltd 20260810 0 58.04 59.21 56.81 57.97 3737493 57.97 down down correct
300843.SHE Shenglan Technology Co. Ltd 20260810 0 119.09 122.77 111.88 121.31 7509224 121.31 up up correct
300845.SHE Zhengzhou Jiean Hi 20260810 0 10.87 11.1 10.59 11.05 7097614 11.05 up up correct
300846.SHE Capitalonline Data Service Co. Ltd 20260810 0 20.88 21.09 20.41 21.03 24180652 21.03 up up correct
300847.SHE HG Technologies Co. Ltd 20260810 0 14.85 15.08 14.65 15.02 12189266 15.02 up up correct
300848.SHE Miracll Chemicals Co.Ltd 20260810 0 13.1 13.28 12.81 13.21 3328400 13.21 up up correct
300849.SHE Zhejiang jin sheng new materials co. LTD 20260810 0 23 23.01 21.7 22 3062103 22 down down correct
300850.SHE Luoyang Xinqianglian Slewing Bearing Co. Ltd 20260810 0 29.5 29.87 29.23 29.4 9492594 29.4 down down correct
300851.SHE Beijing Jiaoda Signal Technology Co. Ltd 20260810 0 23.2 24.05 23.12 23.96 1249600 23.96 up up correct
300852.SHE Sihui Fuji Electronics Technology Co. Ltd 20260810 0 45.61 46 43.25 44.3 9218764 44.3 down down correct
300853.SHE Hangzhou Shenhao Technology Co.LTD 20260810 0 27.22 27.47 26.03 26.38 4680800 26.38 down down correct
300855.SHE Jiangsu ToLand Alloy Co.Ltd 20260810 0 31.15 31.35 30.2 31.32 6018881 31.32 up up correct
300856.SHE Nanjing COSMOS Chemical Co. Ltd 20260810 0 10.91 11.21 10.88 11.14 4422650 11.14 up up correct
300857.SHE Sharetronic Data Technology Co. Ltd 20260810 0 256 258.09 242.58 252.1 18212489 252.1 down down correct
300858.SHE Beijing Scitop Bio 20260810 0 14.41 14.83 14.41 14.75 3614100 14.75 up up correct
300859.SHE Western Regions Tourism Development Co.Ltd 20260810 0 27.28 27.58 27.16 27.43 2219881 27.43 up up correct
300860.SHE Beijing Funshine Culture Media Co. Ltd 20260810 0 26.41 26.88 26.18 26.77 1644836 26.77 up up correct
300861.SHE Yangling Metron New Material Inc 20260810 0 17.33 17.68 17.03 17.37 12898757 17.37 up up correct
300862.SHE Anhui Landun Photoelectron Co. Ltd 20260810 0 22.81 22.81 22.81 22.81 880538 22.81
300863.SHE Ningbo KBE Electrical Technology Co.Ltd 20260810 0 40.82 42.21 40.67 41.59 9380755 41.59 up up correct
300864.SHE Academy of Environmental Planning and Design Co.Ltd. Nanjing University 20260810 0 18.65 19.18 18.51 19.09 1597824 19.09 up up correct
300865.SHE Chengdu Dahongli Machinery Co.Ltd 20260810 0 22.98 24.88 22.87 24.44 3221415 24.44 up up correct
300866.SHE Anker Innovations Limited 20260810 0 116.82 121.5 116.09 119.95 3294218 119.95 up up correct
300867.SHE Shengyuan Environmental Protection Co.Ltd 20260810 0 16.57 16.82 16.52 16.76 3700256 16.76 up up correct
300868.SHE Shenzhen Jame Technology Corp. Ltd 20260810 0 88 89.6 83 88.73 4250608 88.73 up up correct
300869.SHE Contec Medical Systems Co.Ltd 20260810 0 11.39 11.7 11.39 11.46 4157863 11.46 up up correct
300870.SHE Shenzhen Honor Electronic Co. Ltd 20260810 0 227.7 228.88 203.26 209.7 9075940 209.7 down down correct
300871.SHE Hvsen Biotechnology Co. Ltd 20260810 0 23.06 23.4 22.91 23.14 5100084 23.14 up up correct
300872.SHE Tansun Technology Co. Ltd 20260810 0 16.33 16.55 16.01 16.13 11046939 16.13 down down correct
300873.SHE Hichain Logistics Co.Ltd 20260810 0 16.98 17.39 16.53 17.37 17341446 17.37 up up correct
300875.SHE Tianjin Jieqiang Power Equipment Co.Ltd 20260810 0 34.6 37.99 34.4 37.92 13670886 37.92 up up correct
300876.SHE Guangdong Modern High 20260810 0 15.2 15.59 15 15.56 1917400 15.56 up down incorrect
300877.SHE AnHui Jinchun Nonwoven Co. Ltd 20260810 0 24.87 25.26 24.35 25.25 1143550 25.25 up up correct
300878.SHE Zhejiang Wecome Pharmaceutical Company Limited 20260810 0 34.64 34.85 32.12 33.27 6234776 33.27 down up incorrect
300879.SHE Ningbo Daye Garden Machinery Co.Ltd 20260810 0 16.99 17.99 16.88 17.77 6391130 17.77 up down incorrect
300880.SHE Ningbo Jianan Electronics Co.Ltd 20260810 0 19.33 20.35 19.27 20.27 4516171 20.27 up up correct
300881.SHE Shengtak New Material Co. Ltd 20260810 0 33.29 33.97 32.87 33.96 1709020 33.96 up up correct
300882.SHE Zhejiang Wellsun Intelligent Technology Co.Ltd 20260810 0 15.34 15.39 15.1 15.31 1952205 15.31 down down correct
300883.SHE LD Intelligent Technology Co. Ltd 20260810 0 5.82 5.99 5.77 5.97 13058000 5.97 up up correct
300884.SHE Dnake (Xiamen) Intelligent Technology Co. Ltd 20260810 0 11.6 11.73 11.3 11.67 4160506 11.67 up up correct
300885.SHE Yangzhou Seashine New Materials Co.Ltd 20260810 0 21.15 21.21 20.64 20.94 2674211 20.94 down down correct
300886.SHE Anhui Hyea Aromas Co. Ltd 20260810 0 22.58 23.78 22.32 23.64 1852325 23.64 up up correct
300887.SHE Pony Testing Co. Ltd 20260810 0 7.73 8.09 7.73 7.79 32421570 7.79 up up correct
300888.SHE Winner Medical Co. Ltd 20260810 0 29.64 30.38 29.53 29.93 5016861 29.4297 up down incorrect
300889.SHE Shenzhen EXC 20260810 0 21.2 22.39 20.81 22.31 6906955 22.31 up down incorrect
300890.SHE Shenzhen XFH Technology Co.Ltd 20260810 0 26.55 27.1 26.5 27.05 4411906 27.05 up down incorrect
300891.SHE Guangdong Huiyun Titanium Industry Co. Ltd 20260810 0 6.96 7.46 6.96 7.44 10825170 7.44 up down incorrect
300892.SHE Pinlive Foods Co. Ltd 20260810 0 22.48 25.49 22.48 24.7 10422927 24.7 up down incorrect
300893.SHE Zhejiang Songyuan Automotive Safety Systems Co.Ltd 20260810 0 16.58 16.77 16.4 16.73 2548376 16.73 up down incorrect
300895.SHE Beijing Topnew Info & Tech Co. Ltd 20260810 0 53.61 53.91 52.03 52.65 4015430 52.65 down up incorrect
300896.SHE Imeik Technology Development Co.Ltd 20260810 0 105.33 106.8 104.26 105.58 5692308 105.58 up down incorrect
300897.SHE Hangzhou Seck Intelligent Technology Co.Ltd 20260810 0 16 16.1 15.55 15.97 5760581 15.97 down down correct
300898.SHE Panda Dairy Corporation 20260810 0 20.36 21.5 20.36 21.36 7243501 21.36 up down incorrect
300899.SHE Keysino Separation Technology Inc 20260810 0 28.02 28.77 27.7 28.72 548500 28.72 up up correct
300900.SHE Guanglian Aviation Industry Co. Ltd 20260810 0 25.43 25.78 24.29 25.16 21024234 25.16 down down correct
300901.SHE Zhejiang Zoenn Design Co. Ltd 20260810 0 16.3 16.3 15.34 16.05 4319746 16.05 down down correct
300902.SHE Guoanda Co. Ltd 20260810 0 16.69 17.16 16.56 17.1 5138900 17.1 up up correct
300903.SHE Guangdong Kingshine Electronic Technology Co.Ltd 20260810 0 72.32 74.74 66.6 69.98 52533223 69.98 down down correct
300905.SHE Poly Plastic Masterbatch (SuZhou) Co.Ltd 20260810 0 40.48 40.8 38.82 39.42 6640800 39.42 down down correct
300906.SHE Jiangxi Everbright Measurement Control Technology Co.Ltd 20260810 0 26.47 28.29 26.26 28.12 2232049 28.12 up up correct
300975.SHE Nanjing Sunlord Electronics Corporation Ltd. 20260810 0 28.25 28.8 26.8 27.69 59088137 27.69 down down correct
300999.SHE Yihai Kerry Arawana Holdings Co. Ltd 20260810 0 26.01 26.62 26 26.44 10674619 26.44 up up correct

CollectAI copyright 3NET LABS LLC 2009-2023 All rights reserved.